Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.630 | 2.640 | 2.520 | 2.560 | 427,146 | -0.03(-1.16%) |
May 02, 2024 | 2.640 | 2.740 | 2.560 | 2.590 | 431,209 | -0.05(-1.89%) |
May 01, 2024 | 2.850 | 2.890 | 2.600 | 2.640 | 806,762 | -0.28(-9.59%) |
Apr 30, 2024 | 2.560 | 2.980 | 2.500 | 2.920 | 2,094,721 | +0.34(+13.18%) |
Apr 29, 2024 | 2.590 | 2.630 | 2.520 | 2.580 | 241,874 | +0.01(+0.39%) |
Apr 26, 2024 | 2.540 | 2.650 | 2.530 | 2.570 | 280,992 | +0.01(+0.39%) |
Apr 25, 2024 | 2.610 | 2.620 | 2.530 | 2.560 | 229,498 | -0.10(-3.76%) |
Apr 24, 2024 | 2.660 | 2.710 | 2.620 | 2.660 | 242,336 | -0.02(-0.75%) |
Apr 23, 2024 | 2.620 | 2.700 | 2.550 | 2.680 | 424,458 | +0.08(+3.08%) |
Apr 22, 2024 | 2.680 | 2.680 | 2.540 | 2.600 | 244,863 | -0.01(-0.38%) |
Apr 19, 2024 | 2.640 | 2.690 | 2.560 | 2.610 | 465,095 | +0.02(+0.77%) |
Apr 18, 2024 | 2.510 | 2.670 | 2.490 | 2.590 | 211,265 | +0.06(+2.37%) |
Apr 17, 2024 | 2.600 | 2.600 | 2.450 | 2.530 | 356,875 | -0.10(-3.80%) |
Apr 16, 2024 | 2.600 | 2.650 | 2.540 | 2.630 | 192,549 | +0.00(+0.00%) |
Apr 15, 2024 | 2.710 | 2.780 | 2.590 | 2.630 | 491,117 | -0.05(-1.87%) |
Apr 12, 2024 | 2.790 | 2.840 | 2.660 | 2.680 | 406,122 | -0.13(-4.63%) |
Apr 11, 2024 | 2.820 | 2.870 | 2.740 | 2.810 | 322,103 | -0.04(-1.40%) |
Apr 10, 2024 | 2.850 | 2.930 | 2.780 | 2.850 | 504,294 | -0.01(-0.35%) |
Apr 09, 2024 | 2.890 | 2.950 | 2.810 | 2.860 | 402,635 | -0.13(-4.35%) |
Apr 08, 2024 | 2.960 | 3.080 | 2.870 | 2.990 | 700,785 | +0.11(+3.82%) |
Apr 05, 2024 | 2.850 | 2.920 | 2.760 | 2.880 | 615,285 | +0.02(+0.70%) |
Apr 04, 2024 | 3.160 | 3.160 | 2.820 | 2.860 | 1,564,316 | -0.24(-7.74%) |
Apr 03, 2024 | 2.750 | 3.120 | 2.720 | 3.100 | 1,580,705 | +0.33(+11.91%) |
Apr 02, 2024 | 2.800 | 2.860 | 2.750 | 2.770 | 813,590 | -0.01(-0.36%) |
Apr 01, 2024 | 2.930 | 2.940 | 2.780 | 2.780 | 463,962 | -0.11(-3.81%) |
Mar 28, 2024 | 2.890 | 0 | -0.22(-7.07%) | |||
Mar 27, 2024 | 3.290 | 3.290 | 2.750 | 3.110 | 2,369,060 | -0.54(-14.79%) |
Mar 26, 2024 | 3.320 | 3.950 | 3.320 | 3.650 | 589,169 | +0.23(+6.73%) |
Mar 25, 2024 | 3.680 | 3.710 | 3.330 | 3.420 | 466,658 | -0.25(-6.81%) |
Mar 22, 2024 | 3.400 | 3.780 | 3.380 | 3.670 | 874,105 | +0.28(+8.26%) |
Mar 21, 2024 | 3.310 | 3.450 | 3.220 | 3.390 | 450,585 | +0.15(+4.63%) |
Mar 20, 2024 | 3.040 | 3.310 | 3.000 | 3.240 | 475,121 | +0.20(+6.58%) |
Mar 19, 2024 | 3.010 | 3.150 | 2.880 | 3.040 | 256,994 | +0.04(+1.33%) |
Mar 18, 2024 | 2.820 | 3.060 | 2.780 | 3.000 | 585,057 | +0.20(+7.14%) |
Mar 15, 2024 | 2.540 | 2.800 | 2.540 | 2.800 | 389,353 | +0.27(+10.67%) |
Mar 14, 2024 | 2.550 | 2.600 | 2.510 | 2.530 | 105,300 | -0.05(-1.94%) |
Mar 13, 2024 | 2.590 | 2.620 | 2.580 | 2.580 | 74,793 | -0.03(-1.15%) |
Mar 12, 2024 | 2.610 | 2.640 | 2.560 | 2.610 | 73,031 | -0.04(-1.51%) |
Mar 11, 2024 | 2.710 | 2.760 | 2.630 | 2.650 | 185,053 | -0.08(-2.93%) |
Mar 08, 2024 | 2.700 | 2.810 | 2.660 | 2.730 | 342,415 | +0.04(+1.49%) |
Mar 07, 2024 | 2.630 | 2.700 | 2.600 | 2.690 | 202,710 | +0.08(+3.07%) |
Mar 06, 2024 | 2.620 | 2.680 | 2.570 | 2.610 | 274,560 | -0.03(-1.14%) |
Mar 05, 2024 | 2.750 | 2.750 | 2.570 | 2.640 | 332,867 | -0.10(-3.65%) |
Mar 04, 2024 | 2.900 | 2.900 | 2.730 | 2.740 | 413,426 | -0.17(-5.84%) |