Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
First Mining Gold Corp
(TSX:
FF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1200
0.1200
0.1150
0.1150
601,967
-0.00(-4.17%)
Jan 30, 2024
0.1150
0.1200
0.1150
0.1200
617,480
+0.00(+4.35%)
Jan 29, 2024
0.1200
0.1200
0.1150
0.1150
660,736
-0.00(-4.17%)
Jan 26, 2024
0.1200
0.1200
0.1150
0.1200
228,613
+0.00(+4.35%)
Jan 25, 2024
0.1200
0.1200
0.1150
0.1150
177,910
-0.00(-4.17%)
Jan 24, 2024
0.1250
0.1250
0.1200
0.1200
722,967
+0.00(+0.00%)
Jan 23, 2024
0.1150
0.1225
0.1150
0.1200
315,635
+0.00(+4.35%)
Jan 22, 2024
0.1200
0.1200
0.1150
0.1150
222,302
+0.00(+0.00%)
Jan 19, 2024
0.1200
0.1200
0.1150
0.1150
620,000
-0.00(-2.13%)
Jan 18, 2024
0.1250
0.1250
0.1150
0.1175
210,813
-0.00(-2.08%)
Jan 17, 2024
0.1250
0.1250
0.1150
0.1200
740,281
-0.01(-4.00%)
Jan 16, 2024
0.1250
0.1250
0.1200
0.1250
95,839
+0.00(+0.00%)
Jan 15, 2024
0.1250
0.1300
0.1200
0.1250
931,041
+0.00(+0.00%)
Jan 12, 2024
0.1250
0.1300
0.1200
0.1250
423,084
+0.01(+4.17%)
Jan 11, 2024
0.1250
0.1250
0.1200
0.1200
594,428
+0.00(+0.00%)
Jan 10, 2024
0.1250
0.1250
0.1150
0.1200
1,350,247
-0.01(-4.00%)
Jan 09, 2024
0.1250
0.1300
0.1200
0.1250
280,750
+0.01(+4.17%)
Jan 08, 2024
0.1200
0.1250
0.1200
0.1200
659,059
-0.01(-4.00%)
Jan 05, 2024
0.1250
0.1250
0.1200
0.1250
369,906
+0.01(+4.17%)
Jan 04, 2024
0.1250
0.1250
0.1200
0.1200
645,300
-0.01(-4.00%)
Jan 03, 2024
0.1300
0.1300
0.1250
0.1250
169,714
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.