Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 704,965 | +0.02(+12.28%) |
Apr 26, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1425 | 382,562 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1350 | 0.1425 | 0.1350 | 0.1425 | 327,948 | +0.01(+5.56%) |
Apr 24, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 706,290 | -0.01(-3.57%) |
Apr 23, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 1,127,953 | -0.01(-5.08%) |
Apr 22, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1475 | 1,347,226 | -0.01(-7.81%) |
Apr 19, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 526,573 | +0.02(+10.34%) |
Apr 18, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 640,750 | -0.01(-3.33%) |
Apr 17, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 406,005 | -0.01(-3.23%) |
Apr 16, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 846,545 | -0.01(-7.46%) |
Apr 15, 2024 | 0.1650 | 0.1725 | 0.1600 | 0.1675 | 1,779,494 | +0.01(+3.08%) |
Apr 12, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1625 | 2,540,490 | +0.00(+1.56%) |
Apr 11, 2024 | 0.1650 | 0.1700 | 0.1575 | 0.1600 | 1,724,196 | -0.01(-3.03%) |
Apr 10, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 875,287 | -0.01(-5.71%) |
Apr 09, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 1,116,440 | -0.01(-2.78%) |
Apr 08, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 4,346,036 | +0.01(+5.88%) |
Apr 05, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 1,559,028 | +0.01(+3.03%) |
Apr 04, 2024 | 0.1650 | 0.1750 | 0.1550 | 0.1650 | 2,733,954 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1300 | 0.1650 | 0.1300 | 0.1650 | 2,056,739 | +0.04(+26.92%) |
Apr 02, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,668,141 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,642,583 | +0.01(+8.33%) |
Mar 28, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 506,771 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 88,706 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 305,097 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,884,674 | -0.01(-7.69%) |
Mar 21, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,095,701 | +0.01(+13.04%) |
Mar 20, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 747,341 | -0.00(-4.17%) |
Mar 19, 2024 | 0.1250 | 0.1250 | 0.1175 | 0.1200 | 402,434 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1300 | 0.1350 | 0.1175 | 0.1200 | 1,803,648 | -0.01(-4.00%) |
Mar 15, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 303,272 | +0.01(+4.17%) |
Mar 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 362,826 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 1,236,591 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 682,049 | +0.01(+9.09%) |
Mar 11, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 1,817,380 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 401,846 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 623,953 | -0.01(-4.35%) |
Mar 06, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 818,431 | +0.01(+4.55%) |
Mar 05, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 1,418,596 | -0.01(-4.35%) |
Mar 04, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 1,233,710 | +0.01(+4.55%) |
Mar 01, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 185,009 | +0.01(+10.00%) |
Feb 29, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,414,648 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,872,600 | -0.00(-4.76%) |
Feb 27, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 462,503 | -0.01(-4.55%) |
Feb 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 857,605 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 831,974 | -0.01(-4.35%) |
Feb 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 580,350 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 1,455,292 | -0.00(-4.17%) |
Feb 20, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 596,814 | +0.00(+4.35%) |
Feb 16, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Feb 15, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 87,077 | +0.00(+4.35%) |
Feb 14, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 48,875 | -0.00(-2.13%) |
Feb 13, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1175 | 151,952 | -0.00(-2.08%) |
Feb 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 226,322 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 255,179 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 275,894 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 347,478 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 210,018 | +0.00(+4.35%) |
Feb 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 442,840 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 725,212 | -0.00(-4.17%) |