Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stellar Africagold Inc
(TSV:
SPX
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0750
0.0800
0.0700
0.0800
15,677
+0.01(+6.67%)
Jan 28, 2021
0.0700
0.0750
0.0700
0.0750
61,971
-0.01(-6.25%)
Jan 27, 2021
0.0800
0.0800
0.0800
35
+0.00(+0.00%)
Jan 26, 2021
0.0750
0.0800
0.0700
0.0800
90,975
-0.01(-5.88%)
Jan 25, 2021
0.0800
0.0900
0.0750
0.0850
119,448
+0.01(+6.25%)
Jan 22, 2021
0.0750
0.0800
0.0700
0.0800
34,273
+0.01(+6.67%)
Jan 20, 2021
0.0750
0.0750
0.0750
0.0750
11,800
+0.00(+7.14%)
Jan 19, 2021
0.0750
0.0750
0.0650
0.0700
215,728
-0.01(-17.65%)
Jan 18, 2021
0.1000
0.1000
0.0850
0.0850
84,299
+0.01(+21.43%)
Jan 15, 2021
0.0750
0.0750
0.0650
0.0700
207,630
-0.01(-12.50%)
Jan 14, 2021
0.1000
0.1000
0.0800
0.0800
25,760
-0.01(-11.11%)
Jan 13, 2021
0.0650
0.1400
0.0650
0.0900
2,190,395
+0.03(+63.64%)
Jan 12, 2021
0.0550
0.0550
0.0550
0.0550
101,792
+0.00(+0.00%)
Jan 11, 2021
0.0650
0.0650
0.0550
0.0550
56,486
-0.00(-8.33%)
Jan 08, 2021
0.0600
0.0600
0.0600
0.0600
130,763
+0.00(+0.00%)
Jan 07, 2021
0.0550
0.0650
0.0500
0.0600
457,799
+0.01(+33.33%)
Jan 06, 2021
0.0450
0.0550
0.0450
0.0450
82,300
-0.01(-18.18%)
Jan 05, 2021
0.0450
0.0550
0.0450
0.0550
200,150
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.