Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0900	0.0900	0.0900	0.0900	7,039	+0.00(+0.00%)
May 08, 2025	0.0900	0.0900	0.0900	0.0900	19,000	+0.00(+0.00%)
May 07, 2025	0.0900	0.0900	0.0900	0.0900	53,003	-0.01(-5.26%)
May 06, 2025	0.0800	0.0950	0.0800	0.0950	183,568	+0.02(+26.67%)
May 02, 2025				0.0750	0	+0.00(+7.14%)
May 01, 2025	0.0800	0.0800	0.0700	0.0700	31,039	-0.01(-12.50%)
Apr 29, 2025				0.0800	100	-0.01(-11.11%)
Apr 23, 2025				0.0900	260	-0.01(-10.00%)
Apr 21, 2025				0.1000	0	+0.01(+5.26%)
Apr 17, 2025				0.0950	0	+0.01(+11.76%)
Apr 14, 2025				0.0850	0	+0.01(+6.25%)
Apr 11, 2025	0.0700	0.0800	0.0700	0.0800	90,000	+0.01(+14.29%)
Apr 09, 2025				0.0700	0	+0.01(+7.69%)
Apr 08, 2025	0.0700	0.0800	0.0650	0.0650	36,000	-0.01(-13.33%)
Apr 07, 2025	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Apr 04, 2025	0.1000	0.1000	0.0700	0.0750	297,800	-0.02(-21.05%)
Apr 03, 2025	0.1000	0.1000	0.0950	0.0950	27,138	-0.01(-5.00%)
Mar 28, 2025				0.1000	0	+0.00(+0.00%)
Mar 27, 2025	0.1050	0.1050	0.1000	0.1000	74,453	-0.00(-4.76%)
Mar 26, 2025	0.1100	0.1100	0.1050	0.1050	31,715	-0.01(-12.50%)
Mar 25, 2025	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Mar 18, 2025				0.1200	215	+0.02(+20.00%)
Mar 17, 2025	0.1100	0.1100	0.1000	0.1000	69,500	-0.00(-4.76%)
Mar 14, 2025	0.1100	0.1100	0.1050	0.1050	39,000	-0.01(-4.55%)
Mar 13, 2025	0.1100	0.1100	0.1100	0.1100	10,485	+0.01(+10.00%)
Mar 12, 2025	0.1000	0.1000	0.1000	0.1000	1,550	+0.00(+0.00%)
Mar 10, 2025				0.1000	123	-0.01(-13.04%)
Mar 07, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Mar 06, 2025	0.1200	0.1200	0.1150	0.1150	27,000	+0.01(+4.55%)
Mar 05, 2025	0.1150	0.1150	0.1100	0.1100	136,000	-0.01(-4.35%)
Mar 04, 2025	0.1150	0.1150	0.1150	0.1150	4,650	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.