Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 12:59 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Apr 09, 2024
0.0100
0
+0.00(+0.00%)
Apr 08, 2024
0.0100
0.0100
0.0100
0.0100
530,000
+0.00(+0.00%)
Apr 04, 2024
0.0100
0
+0.00(+0.00%)
Apr 03, 2024
0.0100
0.0100
0.0100
0.0100
40,000
+0.01(+100.00%)
Apr 02, 2024
0.0100
0.0100
0.0050
0.0050
222,000
+0.00(+0.00%)
Mar 19, 2024
0.0050
0
-0.01(-50.00%)
Mar 15, 2024
0.0100
0
+0.00(+0.00%)
Mar 14, 2024
0.0050
0.0100
0.0050
0.0100
35,969
+0.00(+0.00%)
Mar 11, 2024
0.0100
0
+0.00(+0.00%)
Mar 08, 2024
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Mar 04, 2024
0.0100
0
+0.00(+0.00%)
Feb 29, 2024
0.0100
0
+0.00(+0.00%)
Feb 28, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Feb 26, 2024
0.0100
20
+0.00(+0.00%)
Feb 23, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Feb 22, 2024
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Feb 20, 2024
0.0100
0
+0.00(+0.00%)
Feb 15, 2024
0.0100
0
+0.00(+0.00%)
Feb 12, 2024
0.0100
0
+0.00(+0.00%)
Feb 07, 2024
0.0100
0
-0.00(-33.33%)
Feb 05, 2024
0.0150
0
+0.00(+0.00%)
Feb 02, 2024
0.0150
0.0150
0.0150
0.0150
2,800
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.