Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.4200	150	+0.00(+0.00%)
Jan 29, 2024	0.3900	0.4200	0.3900	0.4200	19,021	+0.03(+7.69%)
Jan 25, 2024				0.3900	0	-0.02(-4.88%)
Jan 24, 2024	0.3500	0.4100	0.3500	0.4100	43,000	+0.07(+20.59%)
Jan 23, 2024	0.3700	0.3700	0.3400	0.3400	7,588	-0.02(-5.56%)
Jan 22, 2024	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Jan 18, 2024				0.3600	0	+0.00(+0.00%)
Jan 17, 2024	0.3600	0.3600	0.3600	0.3600	4,000	-0.01(-2.70%)
Jan 16, 2024	0.3700	0.3700	0.3700	0.3700	19,000	+0.00(+0.00%)
Jan 12, 2024				0.3700	0	-0.01(-1.33%)
Jan 11, 2024	0.3400	0.3750	0.3400	0.3750	21,000	+0.03(+10.29%)
Jan 10, 2024	0.3600	0.3600	0.3400	0.3400	7,800	-0.02(-5.56%)
Jan 09, 2024	0.3600	0.3600	0.3600	0.3600	4,500	+0.00(+0.00%)
Jan 08, 2024	0.3750	0.3750	0.3600	0.3600	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.