Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.01(-2.04%) |
Apr 22, 2024 | 0.4900 | 0 | -0.01(-2.00%) | |||
Apr 19, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,600 | +0.01(+2.04%) |
Apr 18, 2024 | 0.4950 | 0.5000 | 0.4800 | 0.4900 | 8,000 | -0.01(-1.01%) |
Apr 17, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 7,617 | -0.01(-1.00%) |
Apr 16, 2024 | 0.4950 | 0.5000 | 0.4400 | 0.5000 | 36,171 | +0.00(+0.00%) |
Apr 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.04(+8.70%) |
Apr 11, 2024 | 0.4600 | 0 | -0.03(-6.12%) | |||
Apr 10, 2024 | 0.4000 | 0.5000 | 0.4000 | 0.4900 | 72,108 | +0.09(+24.05%) |
Apr 09, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 4,500 | +0.03(+6.76%) |
Apr 08, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 5,400 | -0.02(-5.13%) |
Apr 04, 2024 | 0.3900 | 135 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.3900 | 100 | -0.01(-1.27%) | |||
Apr 01, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,135 | +0.03(+6.76%) |
Mar 28, 2024 | 0.3700 | 0 | -0.02(-3.90%) | |||
Mar 27, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 16,517 | -0.01(-1.28%) |
Mar 21, 2024 | 0.3900 | 300 | -0.01(-2.50%) | |||
Mar 18, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Mar 11, 2024 | 0.3900 | 0 | +0.02(+5.41%) | |||
Mar 08, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 27,200 | +0.02(+5.71%) |
Mar 07, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,720 | -0.04(-10.26%) |
Feb 29, 2024 | 0.3900 | 0 | +0.03(+6.85%) | |||
Feb 28, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 7,500 | +0.02(+4.29%) |
Feb 27, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,357 | -0.04(-10.26%) |
Feb 26, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 9,500 | +0.01(+1.30%) |
Feb 21, 2024 | 0.3850 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.3850 | 0 | +0.01(+1.32%) | |||
Feb 15, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 23,500 | +0.02(+5.56%) |
Feb 13, 2024 | 0.3600 | 0 | -0.05(-12.20%) | |||
Feb 05, 2024 | 0.4100 | 200 | +0.01(+2.50%) |