Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2700	0.2700	0.2350	0.2550	130,646	-0.01(-1.92%)
Jan 30, 2023	0.2750	0.2750	0.2550	0.2600	218,650	+0.00(+0.00%)
Jan 27, 2023	0.2650	0.2700	0.2500	0.2600	129,700	+0.00(+0.00%)
Jan 26, 2023	0.2400	0.2800	0.2350	0.2600	425,050	+0.03(+10.64%)
Jan 25, 2023	0.2900	0.2900	0.2250	0.2350	565,659	-0.05(-18.97%)
Jan 24, 2023	0.3000	0.3650	0.2800	0.2900	168,401	-0.01(-3.33%)
Jan 23, 2023	0.3500	0.3600	0.2900	0.3000	274,582	-0.04(-11.76%)
Jan 20, 2023	0.3450	0.3450	0.3400	0.3400	2,700	+0.01(+3.03%)
Jan 19, 2023	0.3500	0.3500	0.3300	0.3300	59,500	-0.04(-10.81%)
Jan 18, 2023	0.4000	0.4000	0.3700	0.3700	19,500	-0.01(-2.63%)
Jan 17, 2023	0.4000	0.4000	0.3800	0.3800	43,000	+0.00(+0.00%)
Jan 16, 2023	0.3600	0.3800	0.3600	0.3800	53,000	+0.03(+8.57%)
Jan 13, 2023	0.3600	0.3600	0.3150	0.3500	236,692	-0.01(-2.78%)
Jan 12, 2023	0.3400	0.4000	0.3400	0.3600	182,500	+0.00(+0.00%)
Jan 11, 2023	0.3550	0.3800	0.3300	0.3600	84,513	+0.02(+5.88%)
Jan 10, 2023	0.3200	0.3650	0.3100	0.3400	157,186	+0.02(+6.25%)
Jan 09, 2023	0.3100	0.3300	0.3100	0.3200	69,000	+0.02(+6.67%)
Jan 06, 2023	0.2750	0.3150	0.2750	0.3000	245,239	+0.04(+15.38%)
Jan 05, 2023	0.2200	0.2700	0.2050	0.2600	183,394	+0.03(+13.04%)
Jan 04, 2023	0.2250	0.2350	0.2200	0.2300	110,800	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.