Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: PCLO )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1550 0.1650 0.1450 0.1500 179,700 -0.01(-3.23%)
Apr 25, 2024 0.1550 0.1550 0.1500 0.1550 134,543 -0.01(-3.13%)
Apr 24, 2024 0.1700 0.1700 0.1600 0.1600 63,958 -0.01(-3.03%)
Apr 23, 2024 0.1750 0.1750 0.1650 0.1650 19,556 +0.00(+0.00%)
Apr 22, 2024 0.1750 0.1750 0.1600 0.1650 89,629 -0.01(-8.33%)
Apr 19, 2024 0.1800 0.1850 0.1700 0.1800 502,065 +0.01(+2.86%)
Apr 18, 2024 0.1800 0.1850 0.1700 0.1750 21,035 +0.00(+2.94%)
Apr 17, 2024 0.1950 0.1950 0.1700 0.1700 148,427 -0.02(-10.53%)
Apr 16, 2024 0.2000 0.2000 0.1850 0.1900 73,462 -0.01(-5.00%)
Apr 15, 2024 0.2300 0.2300 0.1950 0.2000 82,002 -0.02(-9.09%)
Apr 12, 2024 0.2650 0.2650 0.2100 0.2200 160,483 -0.04(-13.73%)
Apr 11, 2024 0.2350 0.2750 0.2350 0.2550 258,691 +0.02(+8.51%)
Apr 10, 2024 0.2400 0.2500 0.2350 0.2350 85,000 -0.03(-9.62%)
Apr 09, 2024 0.2700 0.2700 0.2600 0.2600 10,000 -0.02(-7.14%)
Apr 08, 2024 0.2750 0.2800 0.2600 0.2800 97,000 +0.02(+5.66%)
Apr 05, 2024 0.2800 0.2800 0.2600 0.2650 52,751 -0.01(-1.85%)
Apr 04, 2024 0.2450 0.2900 0.2450 0.2700 1,647,061 +0.03(+10.20%)
Apr 03, 2024 0.2300 0.2550 0.2250 0.2450 641,310 +0.01(+6.52%)
Apr 02, 2024 0.2100 0.2400 0.2000 0.2300 1,041,246 +0.03(+12.20%)
Apr 01, 2024 0.2100 0.2100 0.1900 0.2050 172,015 +0.00(+0.00%)
Mar 28, 2024 0.2050 0 +0.00(+0.00%)
Mar 27, 2024 0.2100 0.2150 0.2050 0.2050 114,800 -0.01(-2.38%)
Mar 26, 2024 0.1800 0.2150 0.1700 0.2100 664,113 +0.04(+23.53%)
Mar 25, 2024 0.1850 0.1850 0.1650 0.1700 176,460 -0.01(-5.56%)
Mar 22, 2024 0.1550 0.1900 0.1450 0.1800 503,300 +0.03(+20.00%)
Mar 21, 2024 0.1450 0.1550 0.1400 0.1500 207,569 +0.01(+7.14%)
Mar 20, 2024 0.1400 0.1450 0.1350 0.1400 35,208 +0.00(+0.00%)
Mar 19, 2024 0.1400 0.1450 0.1350 0.1400 34,000 +0.01(+3.70%)
Mar 18, 2024 0.1350 0.1450 0.1300 0.1350 44,746 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1350 0.1350 14,825 -0.01(-3.57%)
Mar 14, 2024 0.1450 0.1450 0.1400 0.1400 67,000 +0.01(+3.70%)
Mar 13, 2024 0.1450 0.1550 0.1300 0.1350 153,798 -0.01(-6.90%)
Mar 12, 2024 0.1400 0.1450 0.1350 0.1450 38,650 +0.00(+0.00%)
Mar 11, 2024 0.1450 0.1450 0.1400 0.1450 40,336 +0.00(+0.00%)
Mar 08, 2024 0.1450 0.1450 0.1450 0.1450 55,000 +0.00(+3.57%)
Mar 07, 2024 0.1500 0.1500 0.1400 0.1400 22,693 -0.01(-6.67%)
Mar 06, 2024 0.1450 0.1500 0.1450 0.1500 30,250 +0.01(+3.45%)
Mar 05, 2024 0.1650 0.1650 0.1450 0.1450 109,950 -0.02(-9.38%)
Mar 04, 2024 0.1700 0.1700 0.1600 0.1600 30,520 -0.01(-5.88%)
Mar 01, 2024 0.1700 0.1700 0.1650 0.1700 40,713 +0.00(+0.00%)
Feb 29, 2024 0.1700 0.1750 0.1600 0.1700 125,348 -0.00(-2.86%)
Feb 28, 2024 0.1650 0.1800 0.1550 0.1750 337,180 +0.01(+6.06%)
Feb 27, 2024 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Feb 26, 2024 0.1800 0.1800 0.1600 0.1700 111,851 -0.00(-2.86%)
Feb 23, 2024 0.1800 0.1800 0.1700 0.1750 24,200 +0.00(+0.00%)
Feb 22, 2024 0.1800 0.1800 0.1750 0.1750 9,800 +0.00(+0.00%)
Feb 21, 2024 0.1800 0.1850 0.1700 0.1750 71,240 -0.01(-2.78%)
Feb 20, 2024 0.1850 0.1900 0.1800 0.1800 12,026 +0.00(+0.00%)
Feb 16, 2024 0.1800 0 -0.02(-10.00%)
Feb 15, 2024 0.1850 0.2050 0.1850 0.2000 103,920 +0.02(+11.11%)
Feb 14, 2024 0.1800 0.1850 0.1800 0.1800 25,500 +0.00(+0.00%)
Feb 13, 2024 0.1750 0.1900 0.1750 0.1800 67,080 +0.01(+5.88%)
Feb 12, 2024 0.1800 0.1800 0.1650 0.1700 24,040 -0.01(-5.56%)
Feb 09, 2024 0.1800 0.1900 0.1800 0.1800 19,000 -0.01(-2.70%)
Feb 08, 2024 0.1700 0.1900 0.1700 0.1850 59,615 +0.02(+12.12%)
Feb 07, 2024 0.1700 0.1850 0.1550 0.1650 101,850 -0.01(-2.94%)
Feb 06, 2024 0.1750 0.1750 0.1650 0.1700 111,200 -0.01(-5.56%)
Feb 05, 2024 0.1800 0.1800 0.1650 0.1800 32,422 +0.00(+0.00%)
Feb 02, 2024 0.1950 0.2150 0.1800 0.1800 128,650 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.