Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2000	0.2050	0.1950	0.1950	188,374	+0.00(+0.00%)
Jan 30, 2024	0.1950	0.2000	0.1950	0.1950	57,575	+0.00(+0.00%)
Jan 29, 2024	0.2000	0.2000	0.1900	0.1950	221,754	+0.01(+2.63%)
Jan 26, 2024	0.1900	0.1950	0.1900	0.1900	7,829	-0.01(-2.56%)
Jan 25, 2024	0.2000	0.2000	0.1900	0.1950	12,000	+0.00(+0.00%)
Jan 24, 2024	0.1950	0.1950	0.1950	0.1950	91,442	+0.01(+2.63%)
Jan 23, 2024	0.1900	0.1900	0.1850	0.1900	85,749	+0.01(+2.70%)
Jan 22, 2024	0.1900	0.1900	0.1850	0.1850	85,606	-0.01(-5.13%)
Jan 19, 2024	0.1900	0.1950	0.1900	0.1950	20,206	+0.00(+0.00%)
Jan 18, 2024	0.1950	0.2000	0.1900	0.1950	67,963	+0.00(+0.00%)
Jan 17, 2024	0.2000	0.2000	0.1900	0.1950	152,744	-0.01(-4.88%)
Jan 16, 2024	0.2050	0.2050	0.2000	0.2050	194,911	-0.01(-2.38%)
Jan 15, 2024	0.2150	0.2150	0.2050	0.2100	71,693	+0.01(+2.44%)
Jan 12, 2024	0.2000	0.2150	0.2000	0.2050	141,527	+0.01(+5.13%)
Jan 11, 2024	0.2050	0.2050	0.1950	0.1950	131,094	-0.01(-4.88%)
Jan 10, 2024	0.2100	0.2100	0.2050	0.2050	109,100	+0.00(+0.00%)
Jan 09, 2024	0.2250	0.2250	0.2050	0.2050	197,505	-0.02(-8.89%)
Jan 08, 2024	0.2200	0.2250	0.2200	0.2250	44,100	+0.00(+0.00%)
Jan 05, 2024	0.2200	0.2250	0.2200	0.2250	77,424	+0.01(+2.27%)
Jan 04, 2024	0.2150	0.2250	0.2150	0.2200	133,096	+0.01(+2.33%)
Jan 03, 2024	0.2250	0.2350	0.2150	0.2150	535,917	-0.03(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.