Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 274,186 | -0.01(-1.67%) |
May 06, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 1,200,472 | +0.01(+3.45%) |
May 03, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 103,838 | +0.01(+3.57%) |
May 02, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 59,100 | +0.00(+0.00%) |
May 01, 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2800 | 144,760 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.2800 | 174,493 | -0.02(-6.67%) |
Apr 29, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 114,747 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 376,182 | -0.01(-1.64%) |
Apr 25, 2024 | 0.2800 | 0.3050 | 0.2750 | 0.3050 | 491,924 | +0.02(+8.93%) |
Apr 24, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 111,229 | -0.00(-1.75%) |
Apr 23, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 173,670 | -0.01(-1.72%) |
Apr 22, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 651,349 | -0.01(-3.33%) |
Apr 19, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 259,205 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 480,486 | -0.01(-3.23%) |
Apr 17, 2024 | 0.3100 | 0.3150 | 0.2950 | 0.3100 | 181,774 | +0.01(+3.33%) |
Apr 16, 2024 | 0.3050 | 0.3100 | 0.2850 | 0.3000 | 329,463 | -0.02(-4.76%) |
Apr 15, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3150 | 735,425 | +0.01(+3.28%) |
Apr 12, 2024 | 0.3350 | 0.3650 | 0.3050 | 0.3050 | 1,769,178 | -0.02(-6.15%) |
Apr 11, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 221,529 | +0.01(+3.17%) |
Apr 10, 2024 | 0.3300 | 0.3400 | 0.3000 | 0.3150 | 803,117 | -0.02(-5.97%) |
Apr 09, 2024 | 0.3550 | 0.3600 | 0.3300 | 0.3350 | 1,155,138 | -0.01(-2.90%) |
Apr 08, 2024 | 0.3600 | 0.3700 | 0.3250 | 0.3450 | 1,933,375 | +0.02(+7.81%) |
Apr 05, 2024 | 0.2950 | 0.3350 | 0.2800 | 0.3200 | 1,675,247 | +0.04(+12.28%) |
Apr 04, 2024 | 0.3000 | 0.3050 | 0.2850 | 0.2850 | 1,444,984 | -0.01(-1.72%) |
Apr 03, 2024 | 0.2350 | 0.2900 | 0.2300 | 0.2900 | 2,164,834 | +0.06(+26.09%) |
Apr 02, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2300 | 1,113,930 | -0.01(-4.17%) |
Apr 01, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 441,267 | +0.02(+9.09%) |
Mar 28, 2024 | 0.2200 | 0 | +0.01(+4.76%) | |||
Mar 27, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 311,342 | +0.01(+5.00%) |
Mar 26, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 82,969 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 463,302 | -0.01(-4.76%) |
Mar 22, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 68,800 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 214,712 | -0.02(-6.67%) |
Mar 20, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 265,581 | +0.02(+7.14%) |
Mar 19, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 94,639 | -0.01(-4.55%) |
Mar 18, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 99,616 | -0.01(-2.22%) |
Mar 15, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2250 | 331,000 | -0.01(-4.26%) |
Mar 14, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 473,071 | -0.01(-2.08%) |
Mar 13, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 1,160,289 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 99,329 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 1,037,589 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 85,538 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 165,325 | -0.01(-2.04%) |
Mar 06, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 205,436 | -0.01(-2.00%) |
Mar 05, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 315,345 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2100 | 0.2600 | 0.2050 | 0.2500 | 507,863 | +0.04(+19.05%) |