Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.8500	0.8500	0.7800	0.7900	892,258	-0.06(-7.06%)
Sep 08, 2025	0.8500	0.8700	0.8300	0.8500	870,447	+0.02(+2.41%)
Sep 05, 2025	0.8500	0.8700	0.8100	0.8300	895,860	-0.02(-2.35%)
Sep 04, 2025	0.9000	0.9000	0.8250	0.8500	1,106,503	-0.06(-6.59%)
Sep 03, 2025	0.9100	0.9100	0.8600	0.9100	1,229,492	+0.01(+1.11%)
Sep 02, 2025	0.9200	0.9500	0.8650	0.9000	2,076,342	+0.02(+2.27%)
Aug 29, 2025				0.8800	0	+0.09(+11.39%)
Aug 28, 2025	0.8300	0.8400	0.7800	0.7900	417,639	-0.03(-3.66%)
Aug 27, 2025	0.8200	0.8200	0.7950	0.8200	329,636	-0.01(-1.20%)
Aug 26, 2025	0.8400	0.8500	0.8000	0.8300	406,748	-0.01(-1.19%)
Aug 25, 2025	0.8200	0.8550	0.8100	0.8400	353,764	+0.00(+0.00%)
Aug 22, 2025	0.7800	0.8400	0.7600	0.8400	536,179	+0.06(+7.69%)
Aug 21, 2025	0.7800	0.8000	0.7700	0.7800	231,602	+0.01(+1.30%)
Aug 20, 2025	0.7500	0.7850	0.7500	0.7700	455,317	+0.01(+1.32%)
Aug 19, 2025	0.8000	0.8000	0.7400	0.7600	571,547	-0.04(-5.00%)
Aug 18, 2025	0.8000	0.8200	0.7700	0.8000	346,255	+0.02(+2.56%)
Aug 15, 2025	0.8200	0.8400	0.7650	0.7800	1,667,093	-0.04(-4.88%)
Aug 14, 2025	0.8300	0.8300	0.8100	0.8200	213,236	-0.01(-1.20%)
Aug 13, 2025	0.8600	0.8700	0.8100	0.8300	538,082	-0.02(-2.35%)
Aug 12, 2025	0.8400	0.8500	0.8200	0.8500	328,177	+0.00(+0.00%)
Aug 11, 2025	0.8400	0.8900	0.8300	0.8500	1,005,284	-0.02(-2.30%)
Aug 08, 2025	0.8800	0.9000	0.8600	0.8700	579,916	-0.01(-1.14%)
Aug 07, 2025	0.9200	0.9200	0.8600	0.8800	960,274	-0.01(-1.12%)
Aug 06, 2025	0.8600	0.8900	0.8450	0.8900	905,438	+0.03(+3.49%)
Aug 05, 2025	0.7800	0.8600	0.7800	0.8600	1,278,967	+0.09(+11.69%)
Aug 01, 2025				0.7700	0	+0.03(+4.05%)
Jul 31, 2025	0.7600	0.7600	0.7300	0.7400	330,074	-0.02(-2.63%)
Jul 30, 2025	0.8100	0.8250	0.7450	0.7600	746,322	-0.08(-9.52%)
Jul 29, 2025	0.8300	0.8500	0.8000	0.8400	462,125	+0.00(+0.00%)
Jul 28, 2025	0.8500	0.8600	0.8200	0.8400	496,514	-0.04(-4.55%)
Jul 25, 2025	0.8600	0.8800	0.8400	0.8800	336,882	+0.02(+2.33%)
Jul 24, 2025	0.9000	0.9100	0.8600	0.8600	422,008	-0.06(-6.52%)
Jul 23, 2025	0.8800	0.9200	0.8700	0.9200	792,355	+0.03(+3.37%)
Jul 22, 2025	0.8800	0.8900	0.8500	0.8900	752,593	+0.00(+0.00%)
Jul 21, 2025	0.8700	0.8900	0.8500	0.8900	326,428	+0.04(+4.71%)
Jul 18, 2025	0.8700	0.8700	0.8300	0.8500	403,741	+0.01(+1.19%)
Jul 17, 2025	0.8300	0.8400	0.7900	0.8400	338,358	+0.00(+0.00%)
Jul 16, 2025	0.8300	0.8400	0.7900	0.8400	343,892	+0.02(+2.44%)
Jul 15, 2025	0.8500	0.8600	0.8000	0.8200	1,206,203	-0.07(-7.87%)
Jul 14, 2025	0.9000	0.9200	0.8450	0.8900	1,173,479	+0.01(+1.14%)
Jul 11, 2025	0.7600	0.8800	0.7500	0.8800	2,065,915	+0.13(+17.33%)
Jul 10, 2025	0.7200	0.7500	0.7000	0.7500	547,641	+0.05(+7.14%)
Jul 09, 2025	0.7100	0.7150	0.6900	0.7000	356,669	-0.03(-4.11%)
Jul 08, 2025	0.7500	0.7500	0.6900	0.7300	605,529	-0.02(-2.67%)
Jul 07, 2025	0.7100	0.7500	0.6900	0.7500	1,042,198	+0.04(+4.90%)
Jul 04, 2025	0.7300	0.7200	0.7150	0.7150	102,770	-0.03(-3.38%)
Jul 03, 2025	0.7400	0.7500	0.7200	0.7400	355,952	-0.01(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.