Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9600	0.9600	0.9500	0.9500	9,019	-0.01(-1.04%)
Jan 28, 2022	0.9600	0.9600	0.9600	0.9600	1,800	-0.02(-2.04%)
Jan 27, 2022	1.010	1.010	0.9800	0.9800	11,241	-0.04(-3.92%)
Jan 26, 2022	1.010	1.020	1.010	1.020	2,534	+0.01(+0.99%)
Jan 25, 2022	0.9600	1.010	0.9500	1.010	18,600	+0.04(+4.12%)
Jan 24, 2022	1.010	1.080	0.9700	0.9700	92,521	-0.03(-3.00%)
Jan 21, 2022	0.9800	1.010	0.9800	1.000	34,750	+0.02(+2.04%)
Jan 20, 2022	0.9700	1.010	0.9700	0.9800	102,420	+0.03(+3.16%)
Jan 19, 2022	0.9600	0.9600	0.9500	0.9500	8,900	-0.03(-3.06%)
Jan 18, 2022	0.9400	0.9800	0.9300	0.9800	70,080	+0.06(+6.52%)
Jan 17, 2022	0.9200	0.9200	0.9200	0.9200	1,000	+0.02(+2.22%)
Jan 14, 2022	0.9300	0.9300	0.8800	0.9000	16,181	-0.04(-4.26%)
Jan 13, 2022	0.9700	0.9700	0.9400	0.9400	21,222	-0.01(-1.05%)
Jan 12, 2022	0.9600	0.9600	0.9400	0.9500	3,500	-0.03(-3.06%)
Jan 11, 2022	0.9900	1.000	0.9400	0.9800	58,311	-0.02(-2.00%)
Jan 10, 2022	0.9800	1.010	0.9800	1.000	68,148	+0.01(+1.01%)
Jan 07, 2022	0.9600	0.9900	0.9000	0.9900	93,090	+0.03(+3.13%)
Jan 06, 2022	0.9900	0.9900	0.9400	0.9600	19,560	-0.01(-1.03%)
Jan 05, 2022	0.9700	0.9900	0.9400	0.9700	59,566	+0.05(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.