Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 4,000 | +0.05(+9.62%) |
Apr 25, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 43,110 | -0.03(-5.45%) |
Apr 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 14,900 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 10,000 | -0.01(-1.79%) |
Apr 22, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 6,450 | -0.03(-5.08%) |
Apr 19, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 4,000 | +0.01(+1.72%) |
Apr 18, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 7,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,500 | -0.02(-3.33%) |
Apr 16, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 3,500 | +0.02(+3.45%) |
Apr 15, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 20,015 | -0.01(-1.69%) |
Apr 12, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 13,500 | -0.01(-1.67%) |
Apr 11, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 15,200 | -0.03(-4.76%) |
Apr 10, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 35,372 | +0.02(+3.28%) |
Apr 09, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 5,000 | -0.01(-1.61%) |
Apr 08, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 25,835 | -0.01(-1.59%) |
Apr 05, 2024 | 0.5600 | 0.6600 | 0.5600 | 0.6300 | 72,150 | +0.06(+10.53%) |
Apr 04, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 4,500 | +0.03(+5.56%) |
Apr 03, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 106,100 | -0.01(-1.82%) |
Apr 02, 2024 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 10,600 | -0.02(-3.51%) |
Apr 01, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5700 | 49,944 | +0.03(+5.56%) |
Mar 28, 2024 | 0.5400 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | +0.01(+1.89%) |
Mar 26, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 22,700 | -0.02(-3.64%) |
Mar 25, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 28,661 | -0.03(-5.17%) |
Mar 22, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | -0.01(-1.69%) |
Mar 21, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 19,700 | +0.03(+5.36%) |
Mar 20, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 6,500 | -0.04(-6.67%) |
Mar 19, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,520 | +0.00(+0.00%) |
Mar 12, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,500 | +0.02(+3.45%) |
Mar 11, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 2,000 | -0.02(-3.33%) |
Mar 08, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 2,500 | +0.04(+7.14%) |
Mar 07, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 42,900 | -0.04(-6.67%) |
Mar 06, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 27,000 | +0.01(+1.69%) |
Mar 05, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 3,500 | -0.01(-1.67%) |
Mar 04, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 11,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 16,154 | +0.01(+1.69%) |
Feb 29, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 15,350 | +0.00(+0.00%) |
Feb 27, 2024 | 0.5900 | 0 | -0.01(-1.67%) | |||
Feb 26, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 17,000 | +0.02(+3.45%) |
Feb 22, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 13,005 | +0.00(+0.00%) |
Feb 21, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 29,350 | -0.02(-3.33%) |
Feb 20, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 45,000 | -0.02(-3.23%) |
Feb 16, 2024 | 0.6200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | -0.03(-4.62%) |
Feb 14, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 28,200 | +0.05(+8.33%) |
Feb 13, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 8,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 16,200 | -0.05(-7.69%) |
Feb 09, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,721 | +0.01(+1.56%) |
Feb 08, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 4,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 9,500 | -0.04(-5.88%) |
Feb 06, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 19,500 | -0.01(-1.45%) |
Feb 05, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 22,500 | -0.02(-2.82%) |
Feb 02, 2024 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 7,400 | +0.03(+4.41%) |