Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7000	0.7000	0.7000	0.7000	56,513	-0.01(-1.41%)
Jan 30, 2024	0.7100	0.7100	0.7100	0.7100	10,200	+0.01(+1.43%)
Jan 29, 2024	0.6600	0.7000	0.6600	0.7000	42,561	+0.03(+4.48%)
Jan 26, 2024	0.6800	0.6900	0.6700	0.6700	30,500	-0.01(-1.47%)
Jan 25, 2024	0.6900	0.6900	0.6700	0.6800	96,963	-0.01(-1.45%)
Jan 24, 2024	0.6800	0.6900	0.6800	0.6900	9,245	+0.00(+0.00%)
Jan 23, 2024	0.6900	0.7000	0.6800	0.6900	48,298	+0.00(+0.00%)
Jan 22, 2024	0.6900	0.6900	0.6800	0.6900	76,764	+0.00(+0.00%)
Jan 19, 2024	0.6900	0.6900	0.6800	0.6900	22,501	+0.00(+0.00%)
Jan 18, 2024	0.6900	0.6900	0.6800	0.6900	12,142	+0.00(+0.00%)
Jan 17, 2024	0.7000	0.7000	0.6800	0.6900	28,655	+0.01(+1.47%)
Jan 16, 2024	0.6800	0.7000	0.6800	0.6800	101,572	-0.01(-1.45%)
Jan 15, 2024	0.7000	0.7000	0.6900	0.6900	4,074	-0.02(-2.82%)
Jan 12, 2024	0.6800	0.7100	0.6800	0.7100	65,376	+0.04(+5.97%)
Jan 11, 2024	0.6600	0.6700	0.6600	0.6700	10,000	+0.01(+1.52%)
Jan 10, 2024	0.6700	0.6900	0.6600	0.6600	82,824	+0.00(+0.00%)
Jan 09, 2024	0.6600	0.6700	0.6500	0.6600	44,533	+0.01(+1.54%)
Jan 08, 2024	0.6500	0.6500	0.6500	0.6500	8,300	+0.01(+1.56%)
Jan 05, 2024	0.6400	0.6500	0.6400	0.6400	24,940	-0.02(-3.03%)
Jan 04, 2024	0.6400	0.6600	0.6400	0.6600	52,017	+0.02(+3.13%)
Jan 03, 2024	0.6500	0.6600	0.6400	0.6400	74,659	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.