Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.650 | 1.730 | 1.650 | 1.710 | 120,707 | +0.06(+3.64%) |
Oct 17, 2024 | 1.600 | 1.670 | 1.570 | 1.650 | 195,763 | +0.08(+5.10%) |
Oct 16, 2024 | 1.570 | 1.600 | 1.560 | 1.570 | 252,716 | +0.00(+0.00%) |
Oct 15, 2024 | 1.520 | 1.570 | 1.500 | 1.570 | 142,592 | +0.07(+4.67%) |
Oct 11, 2024 | 1.500 | 0 | +0.02(+1.35%) | |||
Oct 10, 2024 | 1.460 | 1.480 | 1.460 | 1.480 | 27,100 | +0.02(+1.37%) |
Oct 09, 2024 | 1.470 | 1.480 | 1.460 | 1.460 | 27,498 | -0.02(-1.35%) |
Oct 08, 2024 | 1.490 | 1.490 | 1.470 | 1.480 | 22,380 | +0.00(+0.00%) |
Oct 07, 2024 | 1.480 | 1.500 | 1.470 | 1.480 | 91,200 | +0.00(+0.00%) |
Oct 04, 2024 | 1.500 | 1.500 | 1.480 | 1.480 | 7,270 | +0.00(+0.00%) |
Oct 03, 2024 | 1.560 | 1.560 | 1.480 | 1.480 | 28,307 | -0.07(-4.52%) |
Oct 02, 2024 | 1.490 | 1.550 | 1.490 | 1.550 | 75,288 | +0.06(+4.03%) |
Oct 01, 2024 | 1.500 | 1.500 | 1.480 | 1.490 | 125,856 | -0.01(-0.67%) |
Sep 30, 2024 | 1.520 | 1.540 | 1.500 | 1.500 | 71,808 | -0.04(-2.60%) |
Sep 27, 2024 | 1.440 | 1.560 | 1.430 | 1.540 | 140,827 | +0.10(+6.94%) |
Sep 26, 2024 | 1.550 | 1.550 | 1.440 | 1.440 | 138,210 | -0.10(-6.49%) |
Sep 25, 2024 | 1.520 | 1.540 | 1.510 | 1.540 | 57,579 | +0.02(+1.32%) |
Sep 24, 2024 | 1.520 | 1.550 | 1.510 | 1.520 | 106,292 | -0.03(-1.94%) |
Sep 23, 2024 | 1.530 | 1.550 | 1.520 | 1.550 | 24,558 | +0.00(+0.00%) |
Sep 20, 2024 | 1.540 | 1.550 | 1.520 | 1.550 | 54,618 | +0.00(+0.00%) |
Sep 19, 2024 | 1.550 | 1.550 | 1.510 | 1.550 | 120,319 | +0.00(+0.00%) |
Sep 18, 2024 | 1.550 | 1.560 | 1.530 | 1.550 | 23,118 | +0.00(+0.00%) |
Sep 17, 2024 | 1.550 | 1.550 | 1.520 | 1.550 | 25,163 | +0.05(+3.33%) |
Sep 16, 2024 | 1.490 | 1.560 | 1.490 | 1.500 | 73,194 | +0.01(+0.67%) |
Sep 13, 2024 | 1.460 | 1.490 | 1.460 | 1.490 | 27,904 | +0.05(+3.47%) |
Sep 12, 2024 | 1.480 | 1.480 | 1.430 | 1.440 | 50,977 | -0.01(-0.35%) |
Sep 11, 2024 | 1.410 | 1.460 | 1.410 | 1.445 | 85,840 | +0.01(+0.35%) |
Sep 10, 2024 | 1.470 | 1.500 | 1.430 | 1.440 | 207,950 | +0.00(+0.00%) |
Sep 09, 2024 | 1.450 | 1.500 | 1.420 | 1.440 | 160,945 | -0.01(-0.69%) |
Sep 06, 2024 | 1.440 | 1.470 | 1.430 | 1.450 | 737,106 | -0.01(-0.68%) |
Sep 05, 2024 | 1.420 | 1.470 | 1.410 | 1.460 | 73,711 | +0.03(+2.10%) |
Sep 04, 2024 | 1.550 | 1.550 | 1.430 | 1.430 | 908,477 | -0.13(-8.33%) |
Sep 03, 2024 | 1.570 | 1.580 | 1.490 | 1.560 | 68,941 | -0.02(-1.27%) |
Aug 30, 2024 | 1.580 | 0 | +0.09(+6.04%) | |||
Aug 29, 2024 | 1.430 | 1.530 | 1.430 | 1.490 | 75,955 | +0.07(+4.93%) |
Aug 28, 2024 | 1.400 | 1.430 | 1.400 | 1.420 | 32,686 | +0.01(+0.71%) |
Aug 27, 2024 | 1.410 | 1.410 | 1.380 | 1.410 | 56,444 | +0.01(+0.71%) |
Aug 26, 2024 | 1.380 | 1.410 | 1.380 | 1.400 | 26,634 | +0.02(+1.45%) |
Aug 23, 2024 | 1.390 | 1.420 | 1.380 | 1.380 | 17,300 | -0.01(-0.72%) |
Aug 22, 2024 | 1.400 | 1.410 | 1.380 | 1.390 | 47,957 | -0.01(-0.71%) |
Aug 21, 2024 | 1.370 | 1.400 | 1.370 | 1.400 | 116,879 | +0.02(+1.45%) |
Aug 20, 2024 | 1.400 | 1.400 | 1.370 | 1.380 | 48,835 | +0.00(+0.00%) |
Aug 19, 2024 | 1.420 | 1.440 | 1.380 | 1.380 | 99,077 | -0.03(-2.13%) |
Aug 16, 2024 | 1.440 | 1.460 | 1.400 | 1.410 | 155,885 | -0.03(-2.08%) |
Aug 15, 2024 | 1.420 | 1.450 | 1.400 | 1.440 | 15,833 | +0.04(+2.86%) |
Aug 14, 2024 | 1.400 | 1.440 | 1.380 | 1.400 | 118,358 | +0.00(+0.00%) |
Aug 13, 2024 | 1.360 | 1.400 | 1.350 | 1.400 | 155,240 | +0.05(+3.70%) |
Aug 12, 2024 | 1.370 | 1.380 | 1.350 | 1.350 | 212,343 | -0.01(-0.74%) |
Aug 09, 2024 | 1.370 | 1.370 | 1.320 | 1.360 | 87,400 | +0.02(+1.49%) |
Aug 08, 2024 | 1.350 | 1.350 | 1.300 | 1.340 | 101,697 | -0.01(-0.74%) |
Aug 07, 2024 | 1.300 | 1.370 | 1.300 | 1.350 | 418,048 | +0.03(+2.27%) |
Aug 06, 2024 | 1.260 | 1.330 | 1.240 | 1.320 | 181,576 | +0.05(+3.94%) |
Aug 02, 2024 | 1.270 | 0 | -0.05(-3.79%) |