Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8900	0.9000	0.8900	0.9000	128,092	+0.02(+2.27%)
Apr 25, 2024	0.8800	0.8800	0.8700	0.8800	20,482	+0.02(+2.33%)
Apr 24, 2024	0.8600	0.8700	0.8600	0.8600	36,481	+0.01(+1.18%)
Apr 23, 2024	0.8600	0.8600	0.8500	0.8500	62,629	-0.01(-1.16%)
Apr 22, 2024	0.8900	0.8900	0.8600	0.8600	35,800	-0.02(-2.27%)
Apr 19, 2024	0.8600	0.8800	0.8600	0.8800	38,600	+0.02(+2.33%)
Apr 18, 2024	0.8800	0.8800	0.8600	0.8600	95,527	-0.02(-2.27%)
Apr 17, 2024	0.8900	0.9000	0.8800	0.8800	33,682	+0.00(+0.00%)
Apr 16, 2024	0.8900	0.9100	0.8800	0.8800	222,385	-0.02(-2.22%)
Apr 15, 2024	0.8600	0.9000	0.8600	0.9000	103,331	+0.03(+3.45%)
Apr 12, 2024	0.8600	0.8700	0.8600	0.8700	75,007	+0.01(+1.16%)
Apr 11, 2024	0.8600	0.8600	0.8600	0.8600	8,766	+0.00(+0.00%)
Apr 10, 2024	0.8600	0.8700	0.8500	0.8600	21,485	+0.01(+1.18%)
Apr 09, 2024	0.8800	0.8800	0.8500	0.8500	73,864	-0.01(-1.16%)
Apr 08, 2024	0.8800	0.8800	0.8600	0.8600	1,176,300	-0.02(-2.27%)
Apr 05, 2024	0.8500	0.9000	0.8500	0.8800	84,313	+0.02(+2.33%)
Apr 04, 2024	0.8900	0.8900	0.8600	0.8600	166,390	-0.03(-3.37%)
Apr 03, 2024	0.9000	0.9000	0.8800	0.8900	51,963	-0.01(-1.11%)
Apr 02, 2024	0.9000	0.9100	0.9000	0.9000	60,081	+0.00(+0.00%)
Apr 01, 2024	0.9000	0.9000	0.8900	0.9000	144,725	+0.00(+0.00%)
Mar 28, 2024				0.9000	0	+0.02(+2.27%)
Mar 27, 2024	0.8900	0.8900	0.8800	0.8800	12,528	-0.01(-1.12%)
Mar 26, 2024	0.8900	0.8900	0.8700	0.8900	16,503	+0.00(+0.00%)
Mar 25, 2024	0.9000	0.9000	0.8600	0.8900	458,635	-0.01(-1.11%)
Mar 22, 2024	0.9200	0.9200	0.9000	0.9000	46,332	-0.02(-2.17%)
Mar 21, 2024	0.9000	0.9200	0.8900	0.9200	56,344	+0.03(+3.37%)
Mar 20, 2024	0.8600	0.8900	0.8600	0.8900	86,499	+0.03(+3.49%)
Mar 19, 2024	0.8500	0.8600	0.8500	0.8600	14,950	+0.02(+2.38%)
Mar 18, 2024	0.8500	0.8600	0.8400	0.8400	42,525	-0.01(-1.18%)
Mar 15, 2024	0.8500	0.8600	0.8400	0.8500	17,405	+0.00(+0.00%)
Mar 14, 2024	0.8700	0.8700	0.8400	0.8500	25,027	-0.01(-1.16%)
Mar 13, 2024	0.8500	0.8700	0.8500	0.8600	28,015	+0.01(+1.18%)
Mar 12, 2024	0.8800	0.8800	0.8500	0.8500	593,338	-0.02(-2.30%)
Mar 11, 2024	0.8700	0.8800	0.8600	0.8700	43,456	-0.01(-1.14%)
Mar 08, 2024	0.9000	0.9100	0.8700	0.8800	159,584	-0.03(-3.30%)
Mar 07, 2024	0.8600	0.9100	0.8500	0.9100	171,637	+0.09(+10.98%)
Mar 06, 2024	0.8500	0.8900	0.8200	0.8200	94,620	-0.03(-3.53%)
Mar 05, 2024	0.8000	0.8500	0.8000	0.8500	52,658	+0.06(+7.59%)
Mar 04, 2024	0.8000	0.8000	0.7800	0.7900	121,371	+0.00(+0.00%)
Mar 01, 2024	0.7900	0.8100	0.7800	0.7900	68,688	+0.02(+2.60%)
Feb 29, 2024	0.8100	0.8100	0.7700	0.7700	26,070	-0.03(-3.75%)
Feb 28, 2024	0.7900	0.8000	0.7900	0.8000	39,771	+0.01(+1.27%)
Feb 27, 2024	0.7800	0.7900	0.7700	0.7900	27,410	+0.02(+2.60%)
Feb 26, 2024	0.7200	0.7700	0.7200	0.7700	77,932	+0.05(+6.94%)
Feb 23, 2024	0.7300	0.7500	0.7200	0.7200	153,893	-0.01(-1.37%)
Feb 22, 2024	0.6800	0.7300	0.6800	0.7300	184,166	+0.05(+7.35%)
Feb 21, 2024	0.6900	0.6900	0.6800	0.6800	30,124	-0.01(-1.45%)
Feb 20, 2024	0.7000	0.7000	0.6900	0.6900	25,070	+0.01(+1.47%)
Feb 16, 2024				0.6800	0	+0.00(+0.00%)
Feb 15, 2024	0.6800	0.6800	0.6800	0.6800	12,201	-0.02(-2.86%)
Feb 14, 2024	0.6700	0.7000	0.6700	0.7000	46,991	+0.02(+2.94%)
Feb 13, 2024	0.7000	0.7000	0.6800	0.6800	65,293	-0.02(-2.86%)
Feb 12, 2024	0.6700	0.7000	0.6600	0.7000	108,879	+0.06(+9.37%)
Feb 09, 2024	0.6300	0.6500	0.6300	0.6400	98,466	+0.02(+3.23%)
Feb 08, 2024	0.6500	0.6600	0.6200	0.6200	114,888	-0.03(-4.62%)
Feb 07, 2024	0.6700	0.6700	0.6500	0.6500	124,983	-0.03(-4.41%)
Feb 06, 2024	0.6800	0.6800	0.6800	0.6800	7,117	+0.00(+0.00%)
Feb 05, 2024	0.6900	0.7000	0.6800	0.6800	38,359	-0.02(-2.86%)
Feb 02, 2024	0.7000	0.7000	0.6800	0.7000	60,719	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.