Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2750	0.2750	0.2750	0.2750	500	+0.00(+0.00%)
Jan 30, 2017	0.2750	0.2750	0.2750	0.2750	1,500	+0.01(+1.85%)
Jan 27, 2017	0.2750	0.2750	0.2500	0.2700	5,800	-0.01(-3.57%)
Jan 26, 2017	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Jan 25, 2017	0.2800	0.2800	0.2800	0.2800	500	+0.01(+1.82%)
Jan 24, 2017	0.2800	0.2800	0.2700	0.2750	3,500	-0.01(-1.79%)
Jan 23, 2017	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Jan 20, 2017	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Jan 19, 2017	0.2800	0.2800	0.2800	0.2800	7,500	+0.00(+0.00%)
Jan 18, 2017	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Jan 17, 2017	0.2800	0.2800	0.2800	0.2800	8,500	+0.00(+0.00%)
Jan 16, 2017	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Jan 13, 2017	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Jan 12, 2017	0.2900	0.2900	0.2600	0.2800	20,500	-0.01(-5.08%)
Jan 11, 2017	0.2950	0.2950	0.2950	0.2950	500	+0.00(+0.00%)
Jan 10, 2017	0.2950	0.2950	0.2950	0.2950	500	+0.01(+1.72%)
Jan 09, 2017	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Jan 06, 2017	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Jan 05, 2017	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+3.57%)
Jan 04, 2017	0.2700	0.2800	0.2700	0.2800	9,500	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.