Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.1350	0	-0.01(-6.90%)
Jan 27, 2022	0.1500	0.1500	0.1400	0.1450	37,500	-0.01(-3.33%)
Jan 26, 2022	0.1550	0.1550	0.1450	0.1500	223,500	+0.00(+0.00%)
Jan 25, 2022	0.1300	0.1550	0.1300	0.1500	575,000	+0.02(+15.38%)
Jan 24, 2022	0.1450	0.1450	0.1300	0.1300	104,800	-0.01(-7.14%)
Jan 21, 2022	0.1500	0.1500	0.1400	0.1400	21,000	-0.01(-6.67%)
Jan 20, 2022	0.1500	0.1500	0.1400	0.1500	35,000	+0.00(+0.00%)
Jan 19, 2022	0.1450	0.1500	0.1400	0.1500	560,224	+0.01(+7.14%)
Jan 18, 2022	0.1400	0.1400	0.1400	0.1400	74,220	+0.00(+0.00%)
Jan 17, 2022	0.1450	0.1450	0.1400	0.1400	73,752	-0.00(-3.45%)
Jan 14, 2022	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+3.57%)
Jan 13, 2022	0.1400	0.1400	0.1400	0.1400	24,000	+0.00(+0.00%)
Jan 12, 2022	0.1400	0.1400	0.1400	0.1400	9,000	+0.01(+3.70%)
Jan 11, 2022	0.1350	0.1350	0.1350	0.1350	6,000	+0.01(+3.85%)
Jan 10, 2022	0.1300	0.1350	0.1300	0.1300	92,500	-0.01(-7.14%)
Jan 06, 2022		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jan 05, 2022	0.1400	0.1400	0.1350	0.1350	20,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.