Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jan 30, 2023	0.0600	0.0650	0.0550	0.0600	149,475	+0.00(+0.00%)
Jan 27, 2023	0.0550	0.0650	0.0550	0.0600	561,000	+0.00(+9.09%)
Jan 26, 2023	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Jan 25, 2023	0.0600	0.0600	0.0550	0.0550	321,000	-0.00(-8.33%)
Jan 24, 2023	0.0600	0.0600	0.0600	0.0600	39,000	+0.00(+9.09%)
Jan 23, 2023	0.0600	0.0600	0.0550	0.0550	20,343	-0.00(-8.33%)
Jan 20, 2023	0.0600	0.0600	0.0600	0.0600	39,243	+0.00(+0.00%)
Jan 19, 2023	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jan 18, 2023	0.0600	0.0600	0.0600	0.0600	31,525	+0.00(+0.00%)
Jan 17, 2023	0.0600	0.0600	0.0600	0.0600	23,000	+0.00(+0.00%)
Jan 16, 2023	0.0650	0.0650	0.0600	0.0600	138,403	-0.01(-7.69%)
Jan 13, 2023	0.0500	0.0650	0.0500	0.0650	1,032,920	+0.01(+30.00%)
Jan 12, 2023	0.0550	0.0550	0.0500	0.0500	207,000	+0.00(+0.00%)
Jan 11, 2023	0.0550	0.0550	0.0500	0.0500	31,000	+0.00(+0.00%)
Jan 10, 2023	0.0500	0.0500	0.0500	0.0500	199,500	+0.00(+0.00%)
Jan 09, 2023	0.0600	0.0600	0.0500	0.0500	758,200	-0.01(-16.67%)
Jan 06, 2023	0.0650	0.0650	0.0600	0.0600	194,000	-0.01(-7.69%)
Jan 05, 2023	0.0650	0.0650	0.0650	0.0650	12,100	+0.00(+0.00%)
Jan 04, 2023	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.