Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
White Gold Corp
(TSV:
WGO
)
0.3050
-0.0050 (-1.61%)
Streaming Delayed Price
Updated: 11:21 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.500
1.540
1.490
1.490
78,694
-0.01(-0.67%)
Jan 30, 2019
1.520
1.520
1.480
1.500
64,943
+0.00(+0.00%)
Jan 29, 2019
1.490
1.540
1.480
1.500
151,600
+0.01(+0.67%)
Jan 28, 2019
1.480
1.520
1.480
1.490
210,400
+0.02(+1.36%)
Jan 25, 2019
1.440
1.500
1.440
1.470
33,500
+0.04(+2.80%)
Jan 24, 2019
1.400
1.470
1.400
1.430
34,700
+0.03(+2.14%)
Jan 23, 2019
1.460
1.610
1.350
1.400
271,827
-0.06(-4.11%)
Jan 22, 2019
1.500
1.500
1.420
1.460
52,600
-0.03(-2.01%)
Jan 21, 2019
1.500
1.500
1.460
1.490
2,833
-0.01(-0.67%)
Jan 18, 2019
1.500
1.500
1.480
1.500
120,730
-0.03(-1.96%)
Jan 17, 2019
1.550
1.550
1.500
1.530
34,753
+0.00(+0.00%)
Jan 16, 2019
1.450
1.580
1.450
1.530
59,200
+0.08(+5.52%)
Jan 15, 2019
1.580
1.580
1.450
1.450
423,014
-0.11(-7.05%)
Jan 14, 2019
1.610
1.620
1.540
1.560
114,160
+0.01(+0.65%)
Jan 11, 2019
1.510
1.600
1.510
1.550
354,268
+0.05(+3.33%)
Jan 10, 2019
1.590
1.590
1.470
1.500
433,000
-0.09(-5.66%)
Jan 09, 2019
1.630
1.670
1.570
1.590
190,190
-0.02(-1.24%)
Jan 08, 2019
1.570
1.630
1.500
1.610
368,275
+0.06(+3.87%)
Jan 07, 2019
1.560
1.570
1.500
1.550
44,080
+0.00(+0.00%)
Jan 04, 2019
1.500
1.590
1.500
1.550
56,400
+0.00(+0.00%)
Jan 03, 2019
1.600
1.640
1.530
1.550
69,405
-0.04(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.