Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

White Gold Corp (TSV: WGO )

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.3000 0.3100 0.3000 0.3000 48,150 -0.01(-1.64%)
Apr 17, 2024 0.3050 0.3050 0.3050 0.3050 300,251 -0.01(-1.61%)
Apr 16, 2024 0.3050 0.3150 0.3050 0.3100 32,010 +0.00(+0.00%)
Apr 15, 2024 0.3050 0.3100 0.3050 0.3100 49,813 +0.00(+0.00%)
Apr 12, 2024 0.3200 0.3200 0.3100 0.3100 94,032 -0.01(-1.59%)
Apr 11, 2024 0.3100 0.3150 0.3050 0.3150 4,010 -0.01(-1.56%)
Apr 10, 2024 0.3300 0.3300 0.3200 0.3200 93,495 -0.01(-3.03%)
Apr 09, 2024 0.3550 0.3550 0.3300 0.3300 92,625 -0.02(-5.71%)
Apr 08, 2024 0.3500 0.3600 0.3500 0.3500 42,300 -0.01(-2.78%)
Apr 05, 2024 0.3600 0.3600 0.3600 0.3600 225,200 -0.01(-1.37%)
Apr 04, 2024 0.3600 0.3700 0.3500 0.3650 65,009 +0.01(+2.82%)
Apr 03, 2024 0.3450 0.3650 0.3350 0.3550 326,592 +0.03(+10.94%)
Apr 02, 2024 0.3300 0.3400 0.3200 0.3200 55,650 -0.01(-3.03%)
Apr 01, 2024 0.3300 0.3300 0.3250 0.3300 23,010 +0.01(+1.54%)
Mar 28, 2024 0.3250 0 -0.01(-2.99%)
Mar 27, 2024 0.3200 0.3350 0.3200 0.3350 11,600 +0.02(+4.69%)
Mar 26, 2024 0.3350 0.3350 0.3200 0.3200 213,000 -0.02(-4.48%)
Mar 25, 2024 0.3250 0.3350 0.3250 0.3350 15,395 +0.01(+1.52%)
Mar 22, 2024 0.3250 0.3300 0.3200 0.3300 316,500 +0.00(+0.00%)
Mar 21, 2024 0.3500 0.3500 0.3300 0.3300 9,714 +0.00(+0.00%)
Mar 20, 2024 0.3300 0.3300 0.3300 0.3300 20,009 +0.00(+0.00%)
Mar 19, 2024 0.3300 0.3300 0.3300 0.3300 51,150 +0.00(+0.00%)
Mar 18, 2024 0.3500 0.3500 0.3300 0.3300 24,562 -0.02(-5.71%)
Mar 15, 2024 0.3500 0.3500 0.3500 0.3500 539,513 +0.01(+2.94%)
Mar 14, 2024 0.3500 0.3500 0.3400 0.3400 547,117 +0.00(+0.00%)
Mar 13, 2024 0.3300 0.3500 0.3300 0.3400 51,994 +0.03(+7.94%)
Mar 12, 2024 0.3450 0.3450 0.3150 0.3150 167,636 -0.03(-7.35%)
Mar 11, 2024 0.3250 0.3400 0.3250 0.3400 117,035 +0.02(+6.25%)
Mar 08, 2024 0.3200 0.3250 0.3200 0.3200 54,725 +0.00(+0.00%)
Mar 07, 2024 0.3150 0.3200 0.3150 0.3200 76,396 +0.02(+4.92%)
Mar 06, 2024 0.3150 0.3150 0.3050 0.3050 9,115 +0.01(+1.67%)
Mar 05, 2024 0.2950 0.3000 0.2850 0.3000 65,000 +0.00(+0.00%)
Mar 04, 2024 0.2550 0.3000 0.2500 0.3000 138,311 +0.05(+20.00%)
Mar 01, 2024 0.2400 0.2500 0.2400 0.2500 24,605 +0.02(+6.38%)
Feb 29, 2024 0.2350 0.2350 0.2350 0.2350 10,500 +0.01(+4.44%)
Feb 28, 2024 0.2300 0.2300 0.2250 0.2250 8,200 -0.01(-2.17%)
Feb 27, 2024 0.2300 0.2400 0.2300 0.2300 120,500 -0.00(-2.13%)
Feb 26, 2024 0.2350 0.2400 0.2350 0.2350 10,729 +0.00(+0.00%)
Feb 23, 2024 0.2350 0.2400 0.2350 0.2350 18,000 -0.01(-2.08%)
Feb 22, 2024 0.2500 0.2500 0.2400 0.2400 8,500 +0.00(+0.00%)
Feb 21, 2024 0.2450 0.2450 0.2400 0.2400 45,534 +0.00(+0.00%)
Feb 20, 2024 0.2400 0.2400 0.2350 0.2400 375,700 +0.01(+4.35%)
Feb 16, 2024 0.2300 0 -0.00(-2.13%)
Feb 15, 2024 0.2350 0.2350 0.2350 0.2350 3,000 +0.01(+4.44%)
Feb 14, 2024 0.2250 0.2250 0.2250 0.2250 2,800 -0.01(-4.26%)
Feb 13, 2024 0.2250 0.2350 0.2250 0.2350 19,900 +0.00(+2.17%)
Feb 12, 2024 0.2400 0.2400 0.2250 0.2300 83,500 -0.01(-6.12%)
Feb 09, 2024 0.2450 0.2450 0.2400 0.2450 64,000 +0.01(+2.08%)
Feb 08, 2024 0.2350 0.2400 0.2350 0.2400 2,000 +0.00(+0.00%)
Feb 07, 2024 0.2400 0.2550 0.2400 0.2400 23,010 +0.01(+2.13%)
Feb 06, 2024 0.2350 0.2350 0.2350 0.2350 2,100 +0.00(+2.17%)
Feb 05, 2024 0.2350 0.2350 0.2250 0.2300 32,800 -0.01(-4.17%)
Feb 02, 2024 0.2500 0.2500 0.2400 0.2400 26,301 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.