Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.3700 | 0.4100 | 0.3650 | 0.3850 | 1,309,775 | +0.01(+1.32%) |
Jul 23, 2025 | 0.3050 | 0.3800 | 0.2880 | 0.3800 | 26,678,432 | +0.08(+24.59%) |
Jul 22, 2025 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 100,500 | +0.00(+0.00%) |
Jul 21, 2025 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 69,300 | +0.01(+3.39%) |
Jul 18, 2025 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 42,582 | +0.01(+1.72%) |
Jul 17, 2025 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 62,800 | +0.00(+0.00%) |
Jul 16, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 62,200 | -0.01(-1.69%) |
Jul 15, 2025 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 24,650 | -0.02(-4.84%) |
Jul 14, 2025 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 95,500 | -0.01(-1.59%) |
Jul 11, 2025 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 59,100 | +0.01(+1.61%) |
Jul 10, 2025 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 25,500 | +0.00(+0.00%) |
Jul 09, 2025 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 30,500 | +0.00(+0.00%) |
Jul 08, 2025 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 18,200 | +0.00(+0.00%) |
Jul 07, 2025 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 65,000 | +0.00(+0.00%) |
Jul 04, 2025 | 0.3050 | 0.3100 | 0.3100 | 0.3100 | 100,000 | +0.01(+3.33%) |
Jul 03, 2025 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 21,600 | -0.02(-4.76%) |
Jul 02, 2025 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 15,013 | +0.01(+3.28%) |
Jun 30, 2025 | 0.3050 | 0 | +0.01(+3.39%) | |||
Jun 27, 2025 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 99,000 | -0.03(-7.81%) |
Jun 26, 2025 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 16,407 | +0.00(+0.00%) |
Jun 25, 2025 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 23,500 | -0.01(-1.54%) |
Jun 24, 2025 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 77,700 | -0.02(-4.41%) |
Jun 23, 2025 | 0.3150 | 0.3400 | 0.3100 | 0.3400 | 242,776 | +0.03(+7.94%) |
Jun 20, 2025 | 0.2850 | 0.3300 | 0.2850 | 0.3150 | 136,945 | +0.03(+12.50%) |
Jun 19, 2025 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 70,799 | +0.01(+3.70%) |
Jun 18, 2025 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 25,700 | +0.01(+1.89%) |
Jun 17, 2025 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 37,175 | +0.01(+1.92%) |
Jun 16, 2025 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 66,545 | -0.01(-1.89%) |
Jun 13, 2025 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 222,000 | +0.01(+1.92%) |
Jun 12, 2025 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 44,000 | +0.01(+1.96%) |
Jun 11, 2025 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 293,157 | -0.01(-3.77%) |
Jun 10, 2025 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 36,001 | +0.01(+1.92%) |
Jun 09, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 12,500 | -0.01(-1.89%) |
Jun 06, 2025 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 84,634 | -0.01(-1.85%) |
Jun 05, 2025 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 406,100 | +0.01(+1.89%) |
Jun 04, 2025 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 173,250 | +0.00(+0.00%) |
Jun 03, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 161,303 | +0.00(+0.00%) |
Jun 02, 2025 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 97,300 | +0.00(+0.00%) |
May 30, 2025 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 284,111 | +0.01(+1.92%) |
May 29, 2025 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 87,200 | +0.00(+0.00%) |
May 28, 2025 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 76,000 | +0.01(+4.00%) |
May 27, 2025 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 483,350 | -0.02(-5.66%) |
May 26, 2025 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 44,400 | -0.01(-1.85%) |
May 23, 2025 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 63,500 | +0.01(+1.89%) |
May 22, 2025 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 162,225 | -0.01(-3.64%) |
May 21, 2025 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 165,000 | +0.01(+1.85%) |
May 20, 2025 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 404,650 | -0.01(-3.57%) |
May 16, 2025 | 0.2800 | 0 | +0.01(+3.70%) | |||
May 15, 2025 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 133,575 | -0.01(-3.57%) |
May 14, 2025 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 54,575 | -0.01(-5.08%) |
May 13, 2025 | 0.2850 | 0.2950 | 0.2700 | 0.2950 | 279,614 | +0.01(+1.72%) |
May 12, 2025 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 29,195 | -0.01(-1.69%) |
May 09, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 249,450 | -0.01(-1.67%) |
May 08, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 114,925 | -0.01(-3.23%) |
May 07, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,000 | -0.01(-3.13%) |
May 06, 2025 | 0.3050 | 0.3250 | 0.3050 | 0.3200 | 37,208 | +0.01(+3.23%) |
May 05, 2025 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 132,070 | -0.01(-3.13%) |
May 02, 2025 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 30,500 | +0.00(+0.00%) |