Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 85,200 | +0.02(+5.88%) |
Jul 15, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 31,300 | -0.01(-1.92%) |
Jul 12, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 18,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
Jul 05, 2024 | 0.2700 | 450 | +0.02(+8.00%) | |||
Jul 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 61,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 56,000 | -0.01(-3.85%) |
Jun 28, 2024 | 0.2600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 21,500 | +0.02(+8.33%) |
Jun 26, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 55,000 | -0.01(-2.04%) |
Jun 25, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 49,000 | -0.01(-2.00%) |
Jun 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,440 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2650 | 0.2650 | 0.2200 | 0.2500 | 258,612 | -0.02(-5.66%) |
Jun 20, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2650 | 44,705 | +0.01(+1.92%) |
Jun 19, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 112,600 | -0.01(-3.70%) |
Jun 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | -0.01(-1.82%) |
Jun 17, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.02(+5.77%) |
Jun 14, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 43,110 | -0.01(-3.70%) |
Jun 13, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 10,504 | -0.03(-10.00%) |
Jun 12, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 17,725 | +0.03(+13.21%) |
Jun 11, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 189,380 | -0.02(-8.62%) |
Jun 10, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 750 | +0.00(+0.00%) |
Jun 07, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 24,055 | -0.02(-6.45%) |
Jun 06, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 26,600 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3100 | 0 | -0.01(-3.13%) | |||
Jun 03, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 64,440 | -0.02(-5.88%) |
May 31, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 8,000 | -0.00(-1.45%) |
May 30, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 223,770 | -0.02(-4.17%) |
May 29, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 134,500 | -0.01(-2.70%) |
May 28, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 31,000 | +0.01(+1.37%) |
May 27, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 5,000 | +0.02(+4.29%) |
May 24, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 71,900 | -0.02(-4.11%) |
May 23, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 16,418 | -0.02(-3.95%) |
May 22, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 38,625 | -0.03(-6.17%) |
May 21, 2024 | 0.3850 | 0.4150 | 0.3850 | 0.4050 | 252,305 | +0.01(+1.25%) |
May 17, 2024 | 0.4000 | 0 | +0.06(+17.65%) | |||
May 14, 2024 | 0.3400 | 0.3400 | 668 | -0.01(-2.86%) | ||
May 13, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 175,400 | +0.01(+2.94%) |
May 10, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,001 | +0.00(+0.00%) |
May 09, 2024 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 902,891 | +0.01(+1.49%) |
May 08, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 16,561 | +0.01(+1.52%) |
May 07, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 33,000 | -0.01(-2.94%) |
May 06, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 113,508 | +0.03(+9.68%) |
May 03, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,000 | -0.01(-1.59%) |
May 02, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 15,000 | -0.01(-1.56%) |