Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.6600	0.6600	0.6300	0.6500	580,193	-0.01(-1.52%)
Sep 08, 2025	0.6500	0.6600	0.6400	0.6600	1,652,810	+0.02(+3.13%)
Sep 05, 2025	0.6300	0.6700	0.6300	0.6400	302,802	+0.02(+3.23%)
Sep 04, 2025	0.6500	0.6500	0.6000	0.6200	392,082	-0.04(-6.06%)
Sep 03, 2025	0.6600	0.6700	0.6400	0.6600	1,081,124	-0.01(-1.49%)
Sep 02, 2025	0.6400	0.6800	0.6300	0.6700	940,792	+0.04(+6.35%)
Aug 29, 2025				0.6300	0	+0.05(+8.62%)
Aug 28, 2025	0.5600	0.6000	0.5400	0.5800	1,088,279	+0.04(+7.41%)
Aug 27, 2025	0.5600	0.5800	0.5300	0.5400	556,823	-0.01(-1.82%)
Aug 26, 2025	0.5500	0.5600	0.5400	0.5500	1,021,657	+0.00(+0.00%)
Aug 25, 2025	0.4850	0.5500	0.4800	0.5500	796,509	+0.07(+13.40%)
Aug 22, 2025	0.4800	0.4900	0.4550	0.4850	850,052	+0.02(+3.19%)
Aug 21, 2025	0.4800	0.4850	0.4650	0.4700	369,505	+0.01(+3.30%)
Aug 20, 2025	0.4600	0.4750	0.4550	0.4550	289,957	+0.01(+1.11%)
Aug 19, 2025	0.4850	0.4850	0.4480	0.4500	92,868	-0.03(-7.22%)
Aug 18, 2025	0.4700	0.4850	0.4550	0.4850	458,653	+0.02(+4.30%)
Aug 15, 2025	0.4800	0.4800	0.4600	0.4650	1,130,958	-0.00(-0.64%)
Aug 14, 2025	0.4900	0.5000	0.4650	0.4680	610,115	-0.03(-5.45%)
Aug 13, 2025	0.4650	0.4950	0.4650	0.4950	172,469	+0.04(+10.00%)
Aug 12, 2025	0.4650	0.4800	0.4200	0.4500	388,419	-0.01(-2.17%)
Aug 11, 2025	0.4900	0.4900	0.4300	0.4600	296,921	-0.03(-7.07%)
Aug 08, 2025	0.5300	0.5300	0.4700	0.4950	523,785	-0.01(-1.00%)
Aug 07, 2025	0.5100	0.5700	0.4800	0.5000	2,806,790	-0.01(-0.99%)
Aug 06, 2025	0.4650	0.5200	0.4600	0.5050	2,115,734	+0.05(+12.22%)
Aug 05, 2025	0.4050	0.4530	0.4000	0.4500	1,221,572	+0.04(+11.11%)
Aug 01, 2025				0.4050	0	+0.01(+1.25%)
Jul 31, 2025	0.3800	0.4050	0.3800	0.4000	1,009,000	+0.03(+6.67%)
Jul 30, 2025	0.3550	0.3850	0.3500	0.3750	600,360	+0.03(+7.14%)
Jul 29, 2025	0.3750	0.3800	0.3500	0.3500	346,314	-0.02(-5.41%)
Jul 28, 2025	0.3900	0.4000	0.3650	0.3700	480,420	-0.01(-2.63%)
Jul 25, 2025	0.3850	0.3900	0.3700	0.3800	463,430	-0.01(-1.30%)
Jul 24, 2025	0.3700	0.4100	0.3650	0.3850	1,309,775	+0.01(+1.32%)
Jul 23, 2025	0.3050	0.3800	0.2880	0.3800	26,678,432	+0.08(+24.59%)
Jul 22, 2025	0.3050	0.3050	0.2950	0.3050	100,500	+0.00(+0.00%)
Jul 21, 2025	0.3000	0.3050	0.3000	0.3050	69,300	+0.01(+3.39%)
Jul 18, 2025	0.2900	0.2950	0.2900	0.2950	42,582	+0.01(+1.72%)
Jul 17, 2025	0.2950	0.2950	0.2850	0.2900	62,800	+0.00(+0.00%)
Jul 16, 2025	0.3000	0.3000	0.2900	0.2900	62,200	-0.01(-1.69%)
Jul 15, 2025	0.3050	0.3050	0.2950	0.2950	24,650	-0.02(-4.84%)
Jul 14, 2025	0.3250	0.3250	0.3050	0.3100	95,500	-0.01(-1.59%)
Jul 11, 2025	0.3100	0.3150	0.3100	0.3150	59,100	+0.01(+1.61%)
Jul 10, 2025	0.3100	0.3100	0.2950	0.3100	25,500	+0.00(+0.00%)
Jul 09, 2025	0.3050	0.3100	0.3000	0.3100	30,500	+0.00(+0.00%)
Jul 08, 2025	0.3000	0.3100	0.2950	0.3100	18,200	+0.00(+0.00%)
Jul 07, 2025	0.3150	0.3150	0.3100	0.3100	65,000	+0.00(+0.00%)
Jul 04, 2025	0.3050	0.3100	0.3100	0.3100	100,000	+0.01(+3.33%)
Jul 03, 2025	0.3150	0.3150	0.3000	0.3000	21,600	-0.02(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.