Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7000	0.7000	0.6700	0.6800	70,983	+0.02(+3.03%)
Jan 28, 2021	0.6900	0.6900	0.6600	0.6600	30,416	+0.01(+1.54%)
Jan 27, 2021	0.6600	0.6700	0.6400	0.6500	151,522	-0.01(-1.52%)
Jan 26, 2021	0.7000	0.7000	0.6600	0.6600	191,434	-0.05(-7.04%)
Jan 25, 2021	0.7800	0.7800	0.7000	0.7100	223,828	-0.05(-6.58%)
Jan 22, 2021	0.7600	0.7600	0.7400	0.7600	76,620	-0.01(-1.30%)
Jan 21, 2021	0.7600	0.8200	0.7500	0.7700	129,776	+0.01(+1.32%)
Jan 20, 2021	0.7500	0.7600	0.7300	0.7600	212,475	+0.03(+4.11%)
Jan 19, 2021	0.7300	0.7400	0.7200	0.7300	23,094	+0.00(+0.00%)
Jan 18, 2021	0.7300	0.7300	0.7300	0.7300	11,924	+0.01(+1.39%)
Jan 15, 2021	0.7300	0.7300	0.7100	0.7200	85,864	-0.01(-1.37%)
Jan 14, 2021	0.7300	0.7400	0.7300	0.7300	723,141	+0.00(+0.00%)
Jan 13, 2021	0.7400	0.7400	0.7200	0.7300	555,498	-0.02(-2.67%)
Jan 12, 2021	0.7600	0.7600	0.7500	0.7500	71,795	-0.02(-2.60%)
Jan 11, 2021	0.7600	0.7700	0.7500	0.7700	74,330	-0.01(-1.28%)
Jan 08, 2021	0.8000	0.8000	0.7600	0.7800	143,139	-0.02(-2.50%)
Jan 07, 2021	0.7700	0.8200	0.7700	0.8000	68,833	+0.01(+1.27%)
Jan 06, 2021	0.8000	0.8000	0.7800	0.7900	269,430	+0.00(+0.00%)
Jan 05, 2021	0.7900	0.7900	0.7800	0.7900	127,638	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.