Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6800	0.7000	0.6800	0.6900	10,220	+0.02(+2.99%)
Jan 28, 2022	0.6700	0.7000	0.6600	0.6700	17,300	+0.00(+0.00%)
Jan 27, 2022	0.6900	0.6900	0.6600	0.6700	68,162	-0.06(-8.22%)
Jan 26, 2022	0.7500	0.7500	0.7300	0.7300	15,607	-0.02(-2.67%)
Jan 25, 2022	0.7000	0.7600	0.6900	0.7500	78,717	+0.05(+7.14%)
Jan 24, 2022	0.7200	0.7200	0.6500	0.7000	96,266	-0.01(-1.41%)
Jan 21, 2022	0.6900	0.7500	0.6900	0.7100	100,166	+0.03(+4.41%)
Jan 20, 2022	0.7000	0.7000	0.6800	0.6800	39,075	-0.02(-2.86%)
Jan 19, 2022	0.6900	0.7000	0.6700	0.7000	124,600	+0.04(+6.06%)
Jan 18, 2022	0.6700	0.6800	0.6600	0.6600	28,957	-0.03(-4.35%)
Jan 17, 2022	0.7000	0.7000	0.6900	0.6900	15,341	-0.01(-1.43%)
Jan 14, 2022	0.6700	0.7000	0.6700	0.7000	17,310	+0.02(+2.94%)
Jan 13, 2022	0.6700	0.6800	0.6700	0.6800	25,612	+0.00(+0.00%)
Jan 12, 2022	0.6800	0.7000	0.6800	0.6800	118,000	-0.02(-2.86%)
Jan 11, 2022	0.6800	0.7000	0.6800	0.7000	35,700	+0.02(+2.94%)
Jan 10, 2022	0.7000	0.7000	0.6800	0.6800	45,801	-0.02(-2.86%)
Jan 07, 2022	0.6900	0.7000	0.6800	0.7000	20,694	+0.00(+0.00%)
Jan 06, 2022	0.7100	0.7100	0.6900	0.7000	65,405	-0.03(-4.11%)
Jan 05, 2022	0.7400	0.7500	0.7300	0.7300	16,400	+0.02(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.