Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6100	0.6800	0.6100	0.6500	352,284	-0.01(-1.52%)
Jan 28, 2021	0.6800	0.6800	0.5500	0.6600	414,916	-0.02(-2.94%)
Jan 27, 2021	0.7200	0.7200	0.6800	0.6800	242,723	-0.06(-8.11%)
Jan 26, 2021	0.7800	0.8000	0.7300	0.7400	194,971	+0.00(+0.00%)
Jan 25, 2021	0.7600	0.7900	0.7200	0.7400	416,404	-0.01(-1.33%)
Jan 22, 2021	0.7800	0.7800	0.6800	0.7500	595,481	-0.07(-8.54%)
Jan 21, 2021	0.8400	0.8600	0.7200	0.8200	883,227	-0.02(-2.38%)
Jan 20, 2021	0.7600	0.8400	0.7500	0.8400	660,368	+0.12(+16.67%)
Jan 19, 2021	0.6900	0.7400	0.6900	0.7200	637,421	+0.05(+7.46%)
Jan 18, 2021	0.6500	0.6800	0.6300	0.6700	475,379	+0.07(+11.67%)
Jan 15, 2021	0.6200	0.6300	0.6000	0.6000	447,766	+0.01(+1.69%)
Jan 14, 2021	0.5600	0.6700	0.5600	0.5900	958,744	+0.06(+11.32%)
Jan 13, 2021	0.4800	0.5400	0.4500	0.5300	352,741	+0.05(+10.42%)
Jan 12, 2021	0.4400	0.4800	0.4400	0.4800	146,759	+0.04(+9.09%)
Jan 11, 2021	0.4500	0.4600	0.4250	0.4400	290,075	-0.01(-2.22%)
Jan 08, 2021	0.4900	0.4900	0.4400	0.4500	176,616	-0.01(-1.10%)
Jan 07, 2021	0.4600	0.4900	0.4550	0.4550	235,079	-0.01(-2.15%)
Jan 06, 2021	0.4800	0.5000	0.4650	0.4650	320,101	-0.01(-2.11%)
Jan 05, 2021	0.4500	0.4800	0.4500	0.4750	66,801	+0.03(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.