Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1500 0.1550 0.1480 0.1500 568,970 +0.01(+3.45%)
Apr 16, 2024 0.1650 0.1650 0.1450 0.1450 924,463 -0.01(-3.33%)
Apr 15, 2024 0.1550 0.1600 0.1500 0.1500 147,688 +0.00(+0.00%)
Apr 12, 2024 0.1550 0.1600 0.1500 0.1500 154,000 -0.01(-3.23%)
Apr 11, 2024 0.1500 0.1550 0.1450 0.1550 204,226 +0.01(+3.33%)
Apr 10, 2024 0.1500 0.1500 0.1500 0.1500 118,268 +0.00(+0.00%)
Apr 09, 2024 0.1450 0.1500 0.1400 0.1500 215,811 +0.01(+3.45%)
Apr 08, 2024 0.1450 0.1480 0.1450 0.1450 120,218 +0.00(+3.57%)
Apr 05, 2024 0.1450 0.1500 0.1400 0.1400 203,895 -0.00(-3.45%)
Apr 04, 2024 0.1550 0.1600 0.1400 0.1450 6,895,006 -0.01(-6.45%)
Apr 03, 2024 0.1600 0.1600 0.1550 0.1550 117,257 +0.00(+0.00%)
Apr 02, 2024 0.1600 0.1600 0.1550 0.1550 63,369 +0.00(+0.00%)
Apr 01, 2024 0.1600 0.1650 0.1550 0.1550 166,978 -0.01(-6.06%)
Mar 28, 2024 0.1650 0 -0.01(-2.94%)
Mar 27, 2024 0.1700 0.1700 0.1600 0.1700 105,101 +0.01(+3.03%)
Mar 26, 2024 0.1550 0.1700 0.1550 0.1650 206,039 +0.01(+3.13%)
Mar 25, 2024 0.1500 0.1600 0.1500 0.1600 353,616 +0.01(+3.23%)
Mar 22, 2024 0.1600 0.1600 0.1500 0.1550 485,591 -0.01(-3.13%)
Mar 21, 2024 0.1550 0.1600 0.1550 0.1600 93,350 +0.01(+3.23%)
Mar 20, 2024 0.1600 0.1600 0.1500 0.1550 632,234 -0.01(-3.13%)
Mar 19, 2024 0.1650 0.1700 0.1600 0.1600 584,800 -0.01(-5.88%)
Mar 18, 2024 0.1650 0.1700 0.1650 0.1700 145,462 +0.00(+0.00%)
Mar 15, 2024 0.1650 0.1700 0.1650 0.1700 282,435 +0.01(+4.29%)
Mar 14, 2024 0.1750 0.1750 0.1600 0.1630 328,007 -0.01(-6.86%)
Mar 13, 2024 0.1700 0.1750 0.1650 0.1750 81,347 +0.00(+2.94%)
Mar 12, 2024 0.1750 0.1750 0.1700 0.1700 65,950 -0.00(-2.86%)
Mar 11, 2024 0.1650 0.1750 0.1650 0.1750 127,467 +0.01(+9.37%)
Mar 08, 2024 0.1700 0.1730 0.1600 0.1600 516,653 -0.01(-5.88%)
Mar 07, 2024 0.1700 0.1750 0.1650 0.1700 308,731 -0.00(-2.86%)
Mar 06, 2024 0.1800 0.1800 0.1700 0.1750 87,495 +0.00(+0.00%)
Mar 05, 2024 0.1800 0.1830 0.1700 0.1750 394,084 -0.01(-2.78%)
Mar 04, 2024 0.1900 0.1950 0.1800 0.1800 593,778 -0.01(-2.70%)
Mar 01, 2024 0.1800 0.1900 0.1800 0.1850 150,540 +0.00(+0.00%)
Feb 29, 2024 0.1800 0.1850 0.1750 0.1850 318,424 +0.01(+2.78%)
Feb 28, 2024 0.1900 0.1900 0.1750 0.1800 317,857 +0.00(+0.00%)
Feb 27, 2024 0.1800 0.1800 0.1750 0.1800 258,092 +0.01(+2.86%)
Feb 26, 2024 0.1800 0.1800 0.1750 0.1750 100,109 -0.00(-1.69%)
Feb 23, 2024 0.1900 0.1930 0.1750 0.1780 452,267 -0.01(-6.32%)
Feb 22, 2024 0.1850 0.1900 0.1850 0.1900 207,702 +0.01(+3.83%)
Feb 21, 2024 0.1800 0.1880 0.1800 0.1830 305,070 -0.00(-1.08%)
Feb 20, 2024 0.1750 0.1900 0.1750 0.1850 949,021 +0.02(+12.12%)
Feb 16, 2024 0.1650 0 -0.01(-2.94%)
Feb 15, 2024 0.1700 0.1750 0.1680 0.1700 227,000 +0.00(+0.00%)
Feb 14, 2024 0.1800 0.1800 0.1700 0.1700 271,063 +0.00(+0.00%)
Feb 13, 2024 0.1850 0.1850 0.1700 0.1700 240,584 -0.01(-5.56%)
Feb 12, 2024 0.1600 0.1800 0.1550 0.1800 623,187 +0.02(+16.13%)
Feb 09, 2024 0.1550 0.1550 0.1500 0.1550 324,949 +0.00(+0.00%)
Feb 08, 2024 0.1650 0.1650 0.1500 0.1550 430,495 -0.01(-3.13%)
Feb 07, 2024 0.1650 0.1700 0.1550 0.1600 996,170 -0.01(-3.03%)
Feb 06, 2024 0.1700 0.1700 0.1600 0.1650 481,315 +0.00(+0.00%)
Feb 05, 2024 0.1750 0.1750 0.1650 0.1650 87,887 -0.01(-2.94%)
Feb 02, 2024 0.1900 0.1900 0.1700 0.1700 952,627 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.