Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3550	0.3550	0.3400	0.3550	623,868	-0.01(-1.39%)
Jan 28, 2022	0.3600	0.3700	0.3500	0.3600	503,735	-0.01(-1.37%)
Jan 27, 2022	0.4000	0.4000	0.3600	0.3650	221,329	-0.04(-8.75%)
Jan 26, 2022	0.4100	0.4100	0.3900	0.4000	176,306	-0.01(-2.44%)
Jan 25, 2022	0.3600	0.4200	0.3500	0.4100	637,540	+0.05(+13.89%)
Jan 24, 2022	0.4050	0.4050	0.3400	0.3600	730,824	-0.04(-10.00%)
Jan 21, 2022	0.4400	0.4400	0.4000	0.4000	480,891	-0.04(-10.11%)
Jan 20, 2022	0.4500	0.4550	0.4350	0.4450	205,187	+0.00(+0.00%)
Jan 19, 2022	0.4500	0.4500	0.4400	0.4450	102,133	-0.01(-1.11%)
Jan 18, 2022	0.4550	0.4550	0.4400	0.4500	90,290	+0.01(+1.12%)
Jan 17, 2022	0.4500	0.4500	0.4400	0.4450	100,126	-0.01(-1.11%)
Jan 14, 2022	0.4600	0.4600	0.4500	0.4500	102,420	+0.00(+0.00%)
Jan 13, 2022	0.4600	0.4600	0.4500	0.4500	110,664	-0.02(-4.26%)
Jan 12, 2022	0.4800	0.4800	0.4600	0.4700	129,943	+0.00(+0.00%)
Jan 11, 2022	0.4650	0.4750	0.4600	0.4700	176,190	-0.01(-1.05%)
Jan 10, 2022	0.4750	0.4750	0.4650	0.4750	96,490	+0.01(+1.06%)
Jan 07, 2022	0.4700	0.4700	0.4650	0.4700	50,128	+0.00(+0.00%)
Jan 06, 2022	0.4850	0.4850	0.4650	0.4700	111,450	-0.01(-2.08%)
Jan 05, 2022	0.4850	0.4850	0.4750	0.4800	127,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.