Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3300	0.3350	0.3200	0.3300	135,962	+0.00(+0.00%)
Jan 30, 2023	0.3450	0.3450	0.3250	0.3300	261,514	-0.01(-1.49%)
Jan 27, 2023	0.3400	0.3450	0.3300	0.3350	142,710	-0.01(-1.47%)
Jan 26, 2023	0.3350	0.3400	0.3350	0.3400	106,641	+0.01(+3.03%)
Jan 25, 2023	0.3350	0.3450	0.3300	0.3300	370,237	-0.01(-1.49%)
Jan 24, 2023	0.3500	0.3500	0.3300	0.3350	688,495	+0.00(+0.00%)
Jan 23, 2023	0.3450	0.3500	0.3350	0.3350	225,567	-0.01(-1.47%)
Jan 20, 2023	0.3300	0.3500	0.3300	0.3400	318,271	+0.02(+4.62%)
Jan 19, 2023	0.3200	0.3400	0.3200	0.3250	195,534	+0.00(+0.00%)
Jan 18, 2023	0.3400	0.3400	0.3150	0.3250	836,794	-0.02(-4.41%)
Jan 17, 2023	0.3550	0.3550	0.3300	0.3400	788,091	-0.01(-2.86%)
Jan 16, 2023	0.3700	0.3750	0.3500	0.3500	630,449	+0.00(+0.00%)
Jan 13, 2023	0.3200	0.3950	0.3200	0.3500	1,811,765	+0.03(+9.37%)
Jan 12, 2023	0.3000	0.3200	0.3000	0.3200	1,630,774	+0.03(+10.34%)
Jan 11, 2023	0.2800	0.2900	0.2800	0.2900	1,667,635	+0.01(+3.57%)
Jan 10, 2023	0.2700	0.2800	0.2600	0.2800	528,418	+0.01(+1.82%)
Jan 09, 2023	0.2800	0.2800	0.2750	0.2750	322,555	+0.00(+0.00%)
Jan 06, 2023	0.2700	0.2800	0.2650	0.2750	230,844	+0.02(+5.77%)
Jan 05, 2023	0.2650	0.2700	0.2600	0.2600	162,589	-0.01(-1.89%)
Jan 04, 2023	0.2700	0.2700	0.2550	0.2650	68,024	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.