Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0100	0.0100	0.0050	0.0050	11,000	-0.01(-50.00%)
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	59,864	+0.01(+100.00%)
Jan 29, 2024	0.0050	0.0050	0.0050	0.0050	3,871	+0.00(+0.00%)
Jan 25, 2024				0.0050	0	+0.00(+0.00%)
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	438,000	+0.00(+0.00%)
Jan 23, 2024	0.0100	0.0100	0.0050	0.0050	25,000	+0.00(+0.00%)
Jan 22, 2024	0.0050	0.0050	0.0050	0.0050	117,000	+0.00(+0.00%)
Jan 19, 2024	0.0050	0.0050	0.0050	0.0050	3,320	+0.00(+0.00%)
Jan 17, 2024				0.0050	900	+0.00(+0.00%)
Jan 16, 2024	0.0050	0.0050	0.0050	0.0050	44,000	+0.00(+0.00%)
Jan 15, 2024	0.0050	0.0080	0.0050	0.0050	207,600	+0.00(+0.00%)
Jan 12, 2024	0.0100	0.0100	0.0050	0.0050	173,000	-0.01(-50.00%)
Jan 11, 2024	0.0050	0.0100	0.0050	0.0100	18,000	+0.01(+100.00%)
Jan 10, 2024	0.0050	0.0050	0.0050	0.0050	27,160	-0.01(-50.00%)
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	12,834	+0.00(+0.00%)
Jan 05, 2024	0.0050	0.0100	0.0050	0.0100	45,154	+0.01(+100.00%)
Jan 04, 2024	0.0100	0.0100	0.0050	0.0050	2,810,316	-0.01(-50.00%)
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	636,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.