Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 72,399 | -0.01(-10.00%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 196,962 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,351 | -0.00(-9.09%) |
Apr 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 475,697 | +0.00(+10.00%) |
Apr 22, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 1,105,000 | +0.01(+42.86%) |
Apr 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 435,065 | -0.00(-12.50%) |
Apr 18, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 91,676 | +0.00(+14.29%) |
Apr 17, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 808,850 | +0.01(+40.00%) |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 142,056 | -0.00(-16.67%) |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 86,616 | +0.00(+20.00%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 204,500 | +0.01(+25.00%) |
Apr 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 353,415 | -0.01(-20.00%) |
Apr 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 114,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,018,630 | +0.01(+25.00%) |
Apr 05, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 1,136,878 | +0.01(+33.33%) |
Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,725 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 223,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 175,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 124,766 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 16,333 | +0.00(+50.00%) |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,072 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 70,300 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 172,001 | -0.00(-33.33%) |
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,200 | +0.00(+50.00%) |
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 17,333 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,075,301 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,875,571 | +0.00(+25.00%) |
Mar 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0080 | 238,505 | +0.00(+60.00%) |
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 143,999 | -0.01(-50.00%) |
Mar 12, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,937,300 | +0.01(+100.00%) |
Mar 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 407,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,212 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,800 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 58,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 686,635 | -0.01(-50.00%) |
Mar 01, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 99,000 | +0.01(+100.00%) |
Feb 29, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 35,100 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 122,906 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 161,770 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 46,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 7,952 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
Feb 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 75,000 | +0.00(+25.00%) |
Feb 12, 2024 | 0.0080 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0080 | 1,056,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 39,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 17,500 | -0.00(-20.00%) |
Feb 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Feb 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,150 | +0.00(+0.00%) |