Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Jan 30, 2024	0.2500	0.2500	0.2500	0.2500	7,500	+0.00(+0.00%)
Jan 29, 2024	0.2600	0.2600	0.2400	0.2500	34,350	-0.02(-7.41%)
Jan 26, 2024	0.3000	0.3000	0.2700	0.2700	18,000	-0.03(-11.48%)
Jan 25, 2024	0.3050	0.3050	0.3050	0.3050	4,000	-0.01(-1.61%)
Jan 23, 2024	0.3100			0.3100	0	-0.01(-1.59%)
Jan 18, 2024				0.3150	0	+0.01(+1.61%)
Jan 17, 2024	0.3100	0.3100	0.3100	0.3100	500	+0.01(+1.64%)
Jan 16, 2024	0.3050	0.3050	0.3050	0.3050	500	-0.01(-3.17%)
Jan 15, 2024	0.3000	0.3150	0.3000	0.3150	3,500	+0.01(+1.61%)
Jan 12, 2024	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Jan 11, 2024	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Jan 10, 2024	0.3200	0.3200	0.3100	0.3100	3,000	-0.02(-4.62%)
Jan 09, 2024	0.3250	0.3250	0.3250	0.3250	19,500	+0.01(+1.56%)
Jan 08, 2024	0.3300	0.3300	0.3200	0.3200	12,100	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.