Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-3.70%) |
Jul 18, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 5,500 | +0.01(+8.00%) |
Jul 17, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,000 | -0.01(-7.41%) |
Jul 15, 2024 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | ||
Jul 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-3.45%) |
Jul 05, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Jun 28, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
Jun 27, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+3.57%) |
Jun 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jun 20, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 40,000 | -0.01(-3.23%) |
Jun 19, 2024 | 0.1300 | 0.1650 | 0.1300 | 0.1550 | 96,500 | +0.03(+24.00%) |
Jun 18, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 84,500 | +0.01(+8.70%) |
Jun 17, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 926,500 | +0.01(+4.55%) |
Jun 12, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | ||
Jun 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,960 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 35,000 | -0.01(-3.85%) |
Jun 06, 2024 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | ||
Jun 04, 2024 | 0.1400 | 0.1400 | 100 | +0.01(+3.70%) | ||
Jun 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 17,000 | +0.00(+0.00%) |
May 31, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 194,500 | -0.01(-10.00%) |
May 30, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 38,900 | -0.02(-9.09%) |
May 28, 2024 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | ||
May 27, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 21,000 | -0.01(-5.71%) |
May 24, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
May 21, 2024 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | ||
May 17, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | ||
May 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
May 13, 2024 | 0.1650 | 0.1800 | 0.1550 | 0.1800 | 121,085 | +0.01(+9.09%) |
May 10, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 34,758 | +0.01(+3.13%) |
May 09, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 14,500 | +0.01(+6.67%) |
May 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 50,500 | +0.01(+3.45%) |
May 07, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
May 06, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 45,150 | +0.00(+0.00%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.00(+0.00%) |