Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0250	0.0300	0.0250	0.0250	732,600	+0.00(+0.00%)
Jan 30, 2024	0.0300	0.0300	0.0250	0.0250	98,000	+0.00(+0.00%)
Jan 29, 2024	0.0300	0.0300	0.0250	0.0250	54,000	-0.00(-16.67%)
Jan 26, 2024	0.0300	0.0300	0.0250	0.0300	231,000	+0.00(+0.00%)
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	21,000	+0.00(+0.00%)
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	35,800	+0.00(+20.00%)
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	3,500	-0.00(-16.67%)
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	59,000	+0.00(+0.00%)
Jan 19, 2024	0.0250	0.0300	0.0250	0.0300	195,200	+0.00(+0.00%)
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	170,404	+0.00(+0.00%)
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	358,500	+0.00(+0.00%)
Jan 16, 2024	0.0250	0.0300	0.0250	0.0300	489,700	+0.00(+0.00%)
Jan 15, 2024	0.0350	0.0350	0.0300	0.0300	233,800	-0.01(-14.29%)
Jan 12, 2024	0.0400	0.0400	0.0350	0.0350	349,600	-0.00(-12.50%)
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	495,000	+0.00(+0.00%)
Jan 10, 2024	0.0350	0.0400	0.0350	0.0400	54,242	+0.00(+14.29%)
Jan 09, 2024	0.0350	0.0350	0.0300	0.0350	71,055	+0.01(+16.67%)
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	475,024	-0.01(-14.29%)
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	22,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.