Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025				0.0300	0	+0.00(+0.00%)
Oct 02, 2025	0.0300	0.0300	0.0300	0.0300	2,900	+0.00(+0.00%)
Oct 01, 2025	0.0250	0.0300	0.0250	0.0300	71,000	+0.01(+50.00%)
Sep 30, 2025	0.0250	0.0250	0.0200	0.0200	9,300	+0.00(+0.00%)
Sep 29, 2025	0.0200	0.0200	0.0200	0.0200	10,250	-0.01(-20.00%)
Sep 26, 2025	0.0200	0.0250	0.0200	0.0250	6,000	+0.00(+0.00%)
Sep 25, 2025	0.0250	0.0250	0.0200	0.0250	42,000	+0.00(+0.00%)
Sep 24, 2025	0.0250	0.0250	0.0250	0.0250	5,031	+0.00(+0.00%)
Sep 23, 2025	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Sep 22, 2025	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Sep 17, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Sep 16, 2025	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
Sep 15, 2025	0.0250	0.0250	0.0250	0.0250	48,000	+0.00(+0.00%)
Sep 12, 2025	0.0300	0.0300	0.0250	0.0250	92,000	+0.00(+0.00%)
Sep 10, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Sep 09, 2025	0.0250	0.0250	0.0250	0.0250	32,500	+0.00(+0.00%)
Sep 08, 2025	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Sep 05, 2025	0.0250	0.0250	0.0250	0.0250	71,000	+0.00(+0.00%)
Sep 04, 2025	0.0250	0.0250	0.0250	0.0250	61,700	+0.00(+0.00%)
Sep 03, 2025	0.0250	0.0250	0.0250	0.0250	13,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.