Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,361.40
-31.50 (-1.32%)
Streaming Realtime Price
Updated: 4:36 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1349
1346
1348
0
+7.00(+0.52%)
Jan 30, 2018
1342
1340
1341
0
+0.80(+0.06%)
Jan 29, 2018
1341
1339
1340
0
-8.20(-0.61%)
Jan 28, 2018
1350
1348
1348
0
-0.40(-0.03%)
Jan 26, 2018
1356
1344
1349
0
-3.40(-0.25%)
Jan 25, 2018
1352
0
-4.30(-0.32%)
Jan 24, 2018
1358
1356
1356
0
+16.10(+1.20%)
Jan 23, 2018
1342
1340
1340
0
+7.40(+0.56%)
Jan 22, 2018
1334
1333
1333
0
+0.50(+0.04%)
Jan 21, 2018
1336
1332
1332
0
+1.30(+0.10%)
Jan 19, 2018
1338
1327
1331
0
-2.00(-0.15%)
Jan 18, 2018
1333
0
+4.50(+0.34%)
Jan 17, 2018
1329
1327
1329
0
-11.00(-0.82%)
Jan 16, 2018
1340
1339
1340
0
-1.60(-0.12%)
Jan 15, 2018
1345
1336
1341
0
+3.90(+0.29%)
Jan 14, 2018
1339
1336
1337
0
-1.00(-0.07%)
Jan 12, 2018
1340
1321
1338
0
+3.40(+0.25%)
Jan 11, 2018
1335
0
+16.90(+1.28%)
Jan 10, 2018
1318
1317
1318
0
+5.50(+0.42%)
Jan 09, 2018
1314
1312
1312
0
-8.20(-0.62%)
Jan 08, 2018
1321
1320
1321
0
-0.70(-0.05%)
Jan 07, 2018
1323
1321
1321
0
+1.10(+0.08%)
Jan 05, 2018
1325
1315
1320
0
-2.00(-0.15%)
Jan 04, 2018
1322
0
+7.50(+0.57%)
Jan 03, 2018
1316
1314
1315
0
-5.60(-0.42%)
Jan 02, 2018
1320
1319
1320
0
+14.60(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.