Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
111910
112678
111195
112144
0
+234.00(+0.21%)
Jan 28, 2022
112611
112969
111407
111910
0
+0.00(+0.00%)
Jan 27, 2022
112611
112969
111407
111910
0
+621.00(+0.56%)
Jan 26, 2022
110206
112695
110204
111289
0
+1085.00(+0.98%)
Jan 25, 2022
107935
110711
107185
110204
0
+2267.00(+2.10%)
Jan 24, 2022
108941
108948
106624
107937
0
-1005.00(-0.92%)
Jan 21, 2022
109097
109786
108368
108942
0
+0.00(+0.00%)
Jan 20, 2022
109097
109786
108368
108942
0
+929.00(+0.86%)
Jan 19, 2022
106670
108602
106669
108013
0
+1345.00(+1.26%)
Jan 18, 2022
106369
107013
105786
106668
0
+294.00(+0.28%)
Jan 17, 2022
106927
106928
106097
106374
0
-554.00(-0.52%)
Jan 14, 2022
105530
107062
105028
106928
0
+0.00(+0.00%)
Jan 13, 2022
105530
107062
105028
106928
0
+1242.00(+1.18%)
Jan 12, 2022
103779
105869
103771
105686
0
+1907.00(+1.84%)
Jan 11, 2022
101946
103780
101918
103779
0
+1834.00(+1.80%)
Jan 10, 2022
102719
102719
101038
101945
0
-774.00(-0.75%)
Jan 07, 2022
101561
102719
101104
102719
0
+0.00(+0.00%)
Jan 06, 2022
101561
102719
101104
102719
0
+1713.00(+1.70%)
Jan 05, 2022
103514
103514
100850
101006
0
-2508.00(-2.42%)
Jan 04, 2022
103922
104276
103096
103514
0
-408.00(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.