Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 112260 113466 109827 110035 0 +0.00(+0.00%)
Feb 25, 2021 112260 113466 109827 110035 0 -5632.61(-4.87%)
Feb 24, 2021 115229 116208 114668 115668 0 +440.32(+0.38%)
Feb 23, 2021 112676 115380 112667 115227 0 +2559.76(+2.27%)
Feb 22, 2021 118388 118388 111650 112668 0 -5762.83(-4.87%)
Feb 19, 2021 119199 119250 117867 118431 0 +0.00(+0.00%)
Feb 18, 2021 119199 119250 117867 118431 0 -1925.26(-1.60%)
Feb 17, 2021 119421 120597 118880 120356 0 +927.07(+0.78%)
Feb 12, 2021 119300 119763 118163 119429 0 +0.00(+0.00%)
Feb 11, 2021 119300 119763 118163 119429 0 +993.39(+0.84%)
Feb 10, 2021 119472 119738 117970 118435 0 -1036.29(-0.87%)
Feb 09, 2021 119696 119975 118246 119472 0 -224.74(-0.19%)
Feb 08, 2021 120239 120844 119140 119696 0 -543.90(-0.45%)
Feb 05, 2021 119261 121117 119261 120240 0 +0.00(+0.00%)
Feb 04, 2021 119261 121117 119261 120240 0 +515.54(+0.43%)
Feb 03, 2021 118235 120210 118234 119725 0 +1490.91(+1.26%)
Feb 02, 2021 117520 119805 117519 118234 0 +716.24(+0.61%)
Feb 01, 2021 115093 117862 115093 117518 0 +2450.02(+2.13%)
Jan 29, 2021 118880 118880 114973 115068 0 +0.00(+0.00%)
Jan 28, 2021 118880 118880 114973 115068 0 -814.75(-0.70%)
Jan 27, 2021 116463 117840 114887 115882 0 -581.77(-0.50%)
Jan 26, 2021 117381 119167 116109 116464 0 -916.43(-0.78%)
Jan 22, 2021 118318 118318 116109 117380 0 +0.00(+0.00%)
Jan 21, 2021 118318 118318 116109 117380 0 -2265.91(-1.89%)
Jan 20, 2021 120644 121449 118740 119646 0 -989.99(-0.82%)
Jan 19, 2021 121250 122120 119257 120636 0 -605.24(-0.50%)
Jan 18, 2021 120351 122586 120351 121242 0 +892.84(+0.74%)
Jan 15, 2021 123472 123472 120185 120349 0 +0.00(+0.00%)
Jan 14, 2021 123472 123472 120185 120349 0 -1584.28(-1.30%)
Jan 13, 2021 123996 124032 121016 121933 0 -2064.92(-1.67%)
Jan 12, 2021 123255 124584 123227 123998 0 +742.87(+0.60%)
Jan 11, 2021 125075 125075 122506 123255 0 -1821.50(-1.46%)
Jan 08, 2021 122387 125324 122386 125077 0 +0.00(+0.00%)
Jan 07, 2021 122387 125324 122386 125077 0 +5976.55(+5.02%)
Jan 06, 2021 119377 120924 118917 119100 0 -276.13(-0.23%)
Jan 05, 2021 118835 119790 116756 119376 0 +521.50(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.