Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 127402 | 129558 | 127326 | 127752 | 0 | +350.00(+0.27%) |
Jan 30, 2024 | 128492 | 128492 | 127105 | 127402 | 0 | -1101.00(-0.86%) |
Jan 29, 2024 | 128970 | 129068 | 127853 | 128503 | 0 | -464.00(-0.36%) |
Jan 28, 2024 | 128196 | 129252 | 127869 | 128967 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 128196 | 129252 | 127869 | 128967 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 128196 | 129252 | 127869 | 128967 | 0 | +798.00(+0.62%) |
Jan 25, 2024 | 127815 | 128697 | 127803 | 128169 | 0 | +353.00(+0.28%) |
Jan 24, 2024 | 128275 | 129446 | 127680 | 127816 | 0 | -447.00(-0.35%) |
Jan 23, 2024 | 126612 | 128331 | 126612 | 128263 | 0 | +1661.00(+1.31%) |
Jan 22, 2024 | 127636 | 127843 | 125876 | 126602 | 0 | -1034.00(-0.81%) |
Jan 21, 2024 | 127319 | 127820 | 126533 | 127636 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 127319 | 127820 | 126533 | 127636 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 127319 | 127820 | 126533 | 127636 | 0 | +320.00(+0.25%) |
Jan 18, 2024 | 128524 | 129047 | 127316 | 127316 | 0 | -1208.00(-0.94%) |
Jan 17, 2024 | 129293 | 129296 | 128312 | 128524 | 0 | -770.00(-0.60%) |
Jan 16, 2024 | 131515 | 131517 | 129147 | 129294 | 0 | -2227.00(-1.69%) |
Jan 15, 2024 | 130988 | 131606 | 130253 | 131521 | 0 | +533.00(+0.41%) |
Jan 14, 2024 | 130652 | 131927 | 130410 | 130988 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 130652 | 131927 | 130410 | 130988 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 130652 | 131927 | 130410 | 130988 | 0 | +339.00(+0.26%) |
Jan 11, 2024 | 130841 | 131308 | 129898 | 130649 | 0 | -192.00(-0.15%) |
Jan 10, 2024 | 131447 | 131628 | 130438 | 130841 | 0 | -606.00(-0.46%) |
Jan 09, 2024 | 132424 | 132426 | 131203 | 131447 | 0 | -980.00(-0.74%) |
Jan 08, 2024 | 132023 | 132498 | 131015 | 132427 | 0 | +404.00(+0.31%) |
Jan 07, 2024 | 131218 | 132635 | 130579 | 132023 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 131218 | 132635 | 130579 | 132023 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 131218 | 132635 | 130579 | 132023 | 0 | +797.00(+0.61%) |
Jan 04, 2024 | 132831 | 132885 | 131024 | 131226 | 0 | -1608.00(-1.21%) |
Jan 03, 2024 | 132697 | 133576 | 132250 | 132834 | 0 | +137.00(+0.10%) |
Jan 02, 2024 | 134186 | 134195 | 132095 | 132697 | 0 | -1488.00(-1.11%) |