Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,116.39
-42.15 (-1.33%)
Daily Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1393
1408
1381
1397
0
+3.82(+0.27%)
Jan 30, 2002
1343
1396
1339
1393
0
+33.23(+2.44%)
Jan 29, 2002
1444
1449
1358
1360
0
+0.00(+0.00%)
Jan 28, 2002
1444
1449
1358
1360
0
-91.93(-6.33%)
Jan 26, 2002
1450
1465
1443
1451
0
-4.92(-0.34%)
Jan 25, 2002
1435
1479
1400
1456
0
+11.44(+0.79%)
Jan 24, 2002
1356
1446
1346
1445
0
+86.27(+6.35%)
Jan 23, 2002
1360
1401
1349
1359
0
-8.28(-0.61%)
Jan 22, 2002
1407
1412
1363
1367
0
+0.00(+0.00%)
Jan 21, 2002
1407
1412
1363
1367
0
-48.47(-3.42%)
Jan 19, 2002
1406
1435
1377
1415
0
-4.08(-0.29%)
Jan 18, 2002
1476
1476
1416
1420
0
-60.10(-4.06%)
Jan 17, 2002
1459
1482
1439
1480
0
+19.97(+1.37%)
Jan 16, 2002
1475
1492
1458
1460
0
-25.46(-1.71%)
Jan 15, 2002
1520
1520
1484
1485
0
+0.00(+0.00%)
Jan 14, 2002
1520
1520
1484
1485
0
-50.48(-3.29%)
Jan 12, 2002
1574
1574
1535
1536
0
-40.85(-2.59%)
Jan 11, 2002
1557
1580
1524
1576
0
+15.09(+0.97%)
Jan 10, 2002
1581
1581
1553
1561
0
-22.11(-1.40%)
Jan 09, 2002
1595
1608
1582
1583
0
-13.30(-0.83%)
Jan 08, 2002
1606
1606
1585
1597
0
+0.00(+0.00%)
Jan 07, 2002
1606
1606
1585
1597
0
-14.63(-0.91%)
Jan 05, 2002
1643
1644
1609
1611
0
+0.00(+0.00%)
Jan 04, 2002
1643
1644
1609
1611
0
-34.58(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.