Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 3108 3128 3101 3111 0 +1.45(+0.05%)
May 28, 2024 3122 3130 3106 3110 0 -14.47(-0.46%)
May 27, 2024 3094 3126 3092 3124 0 +35.17(+1.14%)
May 26, 2024 3111 3130 3088 3089 0 +0.00(+0.00%)
May 25, 2024 3111 3130 3088 3089 0 +0.00(+0.00%)
May 24, 2024 3111 3130 3088 3089 0 -27.52(-0.88%)
May 23, 2024 3150 3151 3110 3116 0 -42.15(-1.33%)
May 22, 2024 3157 3167 3152 3159 0 +0.57(+0.02%)
May 21, 2024 3165 3165 3148 3158 0 -13.18(-0.42%)
May 20, 2024 3156 3174 3156 3171 0 +17.12(+0.54%)
May 19, 2024 3122 3154 3117 3154 0 +0.00(+0.00%)
May 18, 2024 3122 3154 3117 3154 0 +0.00(+0.00%)
May 17, 2024 3122 3154 3117 3154 0 +31.63(+1.01%)
May 16, 2024 3127 3138 3116 3122 0 +2.50(+0.08%)
May 15, 2024 3141 3143 3118 3120 0 -25.87(-0.82%)
May 14, 2024 3149 3156 3138 3146 0 -2.25(-0.07%)
May 13, 2024 3139 3157 3126 3148 0 -6.53(-0.21%)
May 12, 2024 3159 3163 3137 3155 0 +0.00(+0.00%)
May 11, 2024 3159 3163 3137 3155 0 +0.00(+0.00%)
May 10, 2024 3159 3163 3137 3155 0 +0.23(+0.01%)
May 09, 2024 3128 3158 3128 3154 0 +25.84(+0.83%)
May 08, 2024 3141 3145 3126 3128 0 -19.26(-0.61%)
May 07, 2024 3140 3151 3134 3148 0 +7.02(+0.22%)
May 06, 2024 3133 3142 3127 3141 0 +35.90(+1.16%)
May 05, 2024 3110 3123 3104 3105 0 +0.00(+0.00%)
May 04, 2024 3110 3123 3104 3105 0 +0.00(+0.00%)
May 03, 2024 3110 3123 3104 3105 0 +0.00(+0.00%)
May 02, 2024 3110 3123 3104 3105 0 +0.00(+0.00%)
May 01, 2024 3110 3123 3104 3105 0 +0.00(+0.00%)
Apr 30, 2024 3110 3123 3104 3105 0 -8.22(-0.26%)
Apr 29, 2024 3087 3120 3081 3113 0 +24.40(+0.79%)
Apr 28, 2024 3055 3092 3055 3089 0 +0.00(+0.00%)
Apr 27, 2024 3055 3092 3055 3089 0 +0.00(+0.00%)
Apr 26, 2024 3055 3092 3055 3089 0 +35.74(+1.17%)
Apr 25, 2024 3038 3060 3035 3053 0 +8.08(+0.27%)
Apr 24, 2024 3029 3046 3019 3045 0 +22.84(+0.76%)
Apr 23, 2024 3039 3045 3017 3022 0 -22.62(-0.74%)
Apr 22, 2024 3059 3078 3043 3045 0 -20.66(-0.67%)
Apr 21, 2024 3060 3080 3055 3065 0 +0.00(+0.00%)
Apr 20, 2024 3060 3080 3055 3065 0 +0.00(+0.00%)
Apr 19, 2024 3060 3080 3055 3065 0 -8.96(-0.29%)
Apr 18, 2024 3060 3103 3058 3074 0 +2.84(+0.09%)
Apr 17, 2024 3008 3071 3002 3071 0 +64.31(+2.14%)
Apr 16, 2024 3044 3052 3005 3007 0 -50.31(-1.65%)
Apr 15, 2024 3014 3067 2996 3057 0 +37.91(+1.26%)
Apr 14, 2024 3036 3044 3015 3019 0 +0.00(+0.00%)
Apr 13, 2024 3036 3044 3015 3019 0 +0.00(+0.00%)
Apr 12, 2024 3036 3044 3015 3019 0 -14.78(-0.49%)
Apr 11, 2024 3014 3050 3010 3034 0 +6.92(+0.23%)
Apr 10, 2024 3046 3050 3014 3027 0 -21.21(-0.70%)
Apr 09, 2024 3045 3052 3033 3049 0 +1.49(+0.05%)
Apr 08, 2024 3057 3077 3045 3047 0 -22.25(-0.72%)
Apr 07, 2024 3075 3079 3057 3069 0 +0.00(+0.00%)
Apr 06, 2024 3075 3079 3057 3069 0 +0.00(+0.00%)
Apr 05, 2024 3075 3079 3057 3069 0 +0.00(+0.00%)
Apr 04, 2024 3075 3079 3057 3069 0 +0.00(+0.00%)
Apr 03, 2024 3075 3079 3057 3069 0 -5.66(-0.18%)
Apr 02, 2024 3077 3086 3064 3075 0 -2.42(-0.08%)
Apr 01, 2024 3049 3078 3049 3077 0 +36.21(+1.19%)
Mar 31, 2024 3008 3041 3008 3041 0 +0.00(+0.00%)
Mar 30, 2024 3008 3041 3008 3041 0 +0.00(+0.00%)
Mar 29, 2024 3008 3041 3008 3041 0 +30.51(+1.01%)
Mar 28, 2024 2989 3033 2984 3011 0 +17.52(+0.59%)
Mar 27, 2024 3027 3030 2993 2993 0 -38.34(-1.26%)
Mar 26, 2024 3027 3036 3006 3031 0 +5.17(+0.17%)
Mar 25, 2024 3040 3065 3026 3026 0 -21.72(-0.71%)
Mar 24, 2024 3071 3073 3028 3048 0 +0.00(+0.00%)
Mar 23, 2024 3071 3073 3028 3048 0 +0.00(+0.00%)
Mar 22, 2024 3071 3073 3028 3048 0 -29.08(-0.95%)
Mar 21, 2024 3084 3090 3069 3077 0 -2.58(-0.08%)
Mar 20, 2024 3059 3082 3057 3080 0 +16.93(+0.55%)
Mar 19, 2024 3078 3090 3063 3063 0 -22.17(-0.72%)
Mar 18, 2024 3057 3085 3056 3085 0 +30.29(+0.99%)
Mar 17, 2024 3032 3056 3023 3055 0 +0.00(+0.00%)
Mar 16, 2024 3032 3056 3023 3055 0 +0.00(+0.00%)
Mar 15, 2024 3032 3056 3023 3055 0 +16.41(+0.54%)
Mar 14, 2024 3042 3060 3021 3038 0 -5.60(-0.18%)
Mar 13, 2024 3053 3062 3032 3044 0 -12.10(-0.40%)
Mar 12, 2024 3068 3075 3045 3056 0 -12.53(-0.41%)
Mar 11, 2024 3043 3068 3035 3068 0 +22.44(+0.74%)
Mar 10, 2024 3026 3049 3017 3046 0 +0.00(+0.00%)
Mar 09, 2024 3026 3049 3017 3046 0 +0.00(+0.00%)
Mar 08, 2024 3026 3049 3017 3046 0 +18.62(+0.62%)
Mar 07, 2024 3040 3064 3023 3027 0 -12.53(-0.41%)
Mar 06, 2024 3042 3061 3034 3040 0 -7.86(-0.26%)
Mar 05, 2024 3027 3053 3022 3048 0 +8.48(+0.28%)
Mar 04, 2024 3027 3040 3008 3039 0 +12.29(+0.41%)
Mar 03, 2024 3014 3032 3004 3027 0 +0.00(+0.00%)
Mar 02, 2024 3014 3032 3004 3027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.