Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 3463 3524 3457 3502 0 -1.50(-0.04%)
Mar 03, 2021 3547 3552 3487 3503 0 -73.41(-2.05%)
Mar 02, 2021 3500 3578 3499 3577 0 +68.31(+1.95%)
Mar 01, 2021 3567 3567 3485 3509 0 -42.81(-1.21%)
Feb 28, 2021 3531 3553 3512 3551 0 +42.32(+1.21%)
Feb 25, 2021 3515 3550 3501 3509 0 -75.97(-2.12%)
Feb 24, 2021 3596 3609 3568 3585 0 +20.97(+0.59%)
Feb 23, 2021 3639 3646 3532 3564 0 -72.28(-1.99%)
Feb 22, 2021 3618 3672 3618 3636 0 -6.08(-0.17%)
Feb 21, 2021 3707 3717 3642 3642 0 -53.73(-1.45%)
Feb 18, 2021 3662 3700 3634 3696 0 +20.81(+0.57%)
Feb 17, 2021 3721 3732 3664 3675 0 +20.27(+0.55%)
Feb 09, 2021 3613 3663 3612 3655 0 +51.60(+1.43%)
Feb 08, 2021 3540 3604 3529 3603 0 +71.04(+2.01%)
Feb 07, 2021 3505 3542 3492 3532 0 +36.12(+1.03%)
Feb 04, 2021 3509 3537 3493 3496 0 -5.53(-0.16%)
Feb 03, 2021 3504 3525 3466 3502 0 -15.45(-0.44%)
Feb 02, 2021 3531 3544 3509 3517 0 -16.37(-0.46%)
Feb 01, 2021 3511 3536 3496 3534 0 +28.40(+0.81%)
Jan 31, 2021 3477 3506 3470 3505 0 +22.21(+0.64%)
Jan 28, 2021 3522 3532 3447 3483 0 -22.11(-0.63%)
Jan 27, 2021 3535 3550 3497 3505 0 -68.16(-1.91%)
Jan 26, 2021 3568 3579 3546 3573 0 +3.91(+0.11%)
Jan 25, 2021 3611 3611 3565 3569 0 -54.81(-1.51%)
Jan 24, 2021 3605 3637 3591 3624 0 +17.49(+0.48%)
Jan 21, 2021 3617 3617 3585 3607 0 -14.51(-0.40%)
Jan 20, 2021 3591 3636 3586 3621 0 +38.17(+1.07%)
Jan 19, 2021 3564 3590 3556 3583 0 +16.71(+0.47%)
Jan 18, 2021 3596 3603 3553 3566 0 -29.84(-0.83%)
Jan 17, 2021 3555 3609 3544 3596 0 +29.84(+0.84%)
Jan 14, 2021 3566 3589 3534 3566 0 +0.48(+0.01%)
Jan 13, 2021 3585 3599 3560 3566 0 -32.75(-0.91%)
Jan 12, 2021 3613 3622 3576 3599 0 -9.69(-0.27%)
Jan 11, 2021 3518 3608 3517 3608 0 +76.84(+2.18%)
Jan 10, 2021 3571 3598 3517 3532 0 -38.61(-1.08%)
Jan 07, 2021 3578 3588 3545 3570 0 -6.09(-0.17%)
Jan 06, 2021 3553 3576 3527 3576 0 +25.32(+0.71%)
Jan 05, 2021 3531 3557 3513 3551 0 +22.20(+0.63%)
Jan 04, 2021 3492 3529 3485 3529 0 +25.72(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.