Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2361 | 2384 | 2348 | 2382 | 149,800 | +23.50(+1.00%) |
Jan 30, 2013 | 2347 | 2364 | 2337 | 2359 | 141,800 | +12.48(+0.53%) |
Jan 29, 2013 | 2295 | 2347 | 2295 | 2346 | 128,400 | +0.00(+0.00%) |
Jan 28, 2013 | 2295 | 2347 | 2295 | 2346 | 0 | +55.20(+2.41%) |
Jan 27, 2013 | 2300 | 2308 | 2288 | 2291 | 0 | +0.00(+0.00%) |
Jan 26, 2013 | 2300 | 2308 | 2288 | 2291 | 92,600 | -11.30(-0.49%) |
Jan 25, 2013 | 2320 | 2363 | 2287 | 2303 | 161,000 | -18.31(-0.79%) |
Jan 24, 2013 | 2309 | 2325 | 2296 | 2321 | 118,200 | +5.77(+0.25%) |
Jan 23, 2013 | 2326 | 2336 | 2301 | 2315 | 149,400 | -13.08(-0.56%) |
Jan 22, 2013 | 2321 | 2330 | 2305 | 2328 | 134,600 | +0.00(+0.00%) |
Jan 21, 2013 | 2321 | 2330 | 2305 | 2328 | 0 | +11.15(+0.48%) |
Jan 20, 2013 | 2296 | 2325 | 2286 | 2317 | 0 | +0.00(+0.00%) |
Jan 19, 2013 | 2296 | 2325 | 2286 | 2317 | 125,400 | +32.16(+1.41%) |
Jan 18, 2013 | 2305 | 2306 | 2276 | 2285 | 119,200 | -24.59(-1.06%) |
Jan 17, 2013 | 2322 | 2327 | 2280 | 2310 | 153,600 | -16.18(-0.70%) |
Jan 16, 2013 | 2312 | 2333 | 2309 | 2326 | 165,600 | +13.94(+0.60%) |
Jan 15, 2013 | 2236 | 2318 | 2235 | 2312 | 144,800 | +0.00(+0.00%) |
Jan 14, 2013 | 2236 | 2318 | 2235 | 2312 | 0 | +68.74(+3.06%) |
Jan 13, 2013 | 2285 | 2290 | 2235 | 2243 | 0 | +0.00(+0.00%) |
Jan 12, 2013 | 2285 | 2290 | 2235 | 2243 | 125,000 | -40.66(-1.78%) |
Jan 11, 2013 | 2274 | 2295 | 2269 | 2284 | 120,000 | +8.32(+0.37%) |
Jan 10, 2013 | 2271 | 2284 | 2259 | 2275 | 122,000 | -0.73(-0.03%) |
Jan 09, 2013 | 2285 | 2289 | 2263 | 2276 | 123,000 | -9.29(-0.41%) |
Jan 08, 2013 | 2272 | 2293 | 2267 | 2285 | 118,200 | +0.00(+0.00%) |
Jan 07, 2013 | 2272 | 2293 | 2267 | 2285 | 0 | +8.37(+0.37%) |
Jan 06, 2013 | 2290 | 2296 | 2257 | 2277 | 0 | +0.00(+0.00%) |
Jan 05, 2013 | 2290 | 2296 | 2257 | 2277 | 139,400 | +0.00(+0.00%) |
Jan 04, 2013 | 2290 | 2296 | 2257 | 2277 | 0 | +7.86(+0.35%) |
Jan 03, 2013 | 2236 | 2270 | 2236 | 2269 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 2236 | 2270 | 2236 | 2269 | 0 | +0.00(+0.00%) |