Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
9106
9149
9092
9147
51,995,400
+36.20(+0.40%)
Jan 30, 2007
9045
9128
9023
9111
55,232,000
+0.00(+0.00%)
Jan 29, 2007
9045
9128
9023
9111
0
+69.70(+0.77%)
Jan 27, 2007
9109
9114
9041
9041
71,285,800
-93.00(-1.02%)
Jan 26, 2007
9184
9201
9115
9134
66,832,200
-19.00(-0.21%)
Jan 25, 2007
9135
9156
9116
9153
60,854,200
+47.60(+0.52%)
Jan 24, 2007
9104
9148
9071
9106
80,638,200
+3.30(+0.04%)
Jan 23, 2007
9154
9182
9085
9102
64,020,400
+0.00(+0.00%)
Jan 22, 2007
9154
9182
9085
9102
0
-52.90(-0.58%)
Jan 20, 2007
9077
9155
9054
9155
81,031,200
+55.80(+0.61%)
Jan 19, 2007
9117
9151
9075
9099
62,533,400
-5.30(-0.06%)
Jan 18, 2007
9080
9119
9064
9105
56,226,400
+31.60(+0.35%)
Jan 17, 2007
9104
9115
9067
9073
49,699,200
-28.70(-0.32%)
Jan 16, 2007
9063
9113
9048
9102
52,641,800
+0.00(+0.00%)
Jan 15, 2007
9063
9113
9048
9102
0
+68.90(+0.76%)
Jan 13, 2007
8979
9033
8968
9033
67,872,400
+44.90(+0.50%)
Jan 12, 2007
8906
8988
8885
8988
74,392,400
+126.30(+1.43%)
Jan 11, 2007
8847
8874
8815
8862
63,554,400
-12.40(-0.14%)
Jan 10, 2007
8894
8920
8874
8874
55,593,000
+23.70(+0.27%)
Jan 09, 2007
8917
8932
8837
8850
61,637,200
+0.00(+0.00%)
Jan 08, 2007
8917
8932
8837
8850
0
-49.90(-0.56%)
Jan 06, 2007
8918
8949
8899
8900
66,975,800
-25.00(-0.28%)
Jan 05, 2007
8881
8925
8866
8925
69,011,800
+5.00(+0.06%)
Jan 04, 2007
8890
8922
8869
8920
67,381,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.