Swiss Market Index (IX: SSMI )

10,539.17 +19.84 (+0.19%)
Daily Price Updated: 11:30 AM EDT, Sep 18, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2020 10532 10592 10508 10539 0 +19.84(+0.19%)
Sep 17, 2020 10442 10544 10439 10519 0 -32.71(-0.31%)
Sep 16, 2020 10520 10580 10519 10552 0 +32.04(+0.30%)
Sep 15, 2020 10477 10562 10453 10520 0 +62.57(+0.60%)
Sep 14, 2020 10482 10495 10406 10457 0 +17.91(+0.17%)
Sep 11, 2020 10359 10474 10356 10440 0 +0.00(+0.00%)
Sep 10, 2020 10359 10474 10356 10440 0 +32.95(+0.32%)
Sep 09, 2020 10290 10431 10274 10407 0 +156.13(+1.52%)
Sep 08, 2020 10321 10342 10150 10250 0 -47.36(-0.46%)
Sep 07, 2020 10212 10342 10204 10298 0 +144.71(+1.43%)
Sep 04, 2020 10146 10310 10092 10153 0 +0.00(+0.00%)
Sep 03, 2020 10146 10310 10092 10153 0 -231.75(-2.23%)
Sep 02, 2020 10262 10416 10255 10385 0 +195.99(+1.92%)
Sep 01, 2020 10229 10283 10154 10189 0 +53.29(+0.53%)
Aug 31, 2020 10196 10245 10133 10136 0 -28.93(-0.28%)
Aug 28, 2020 10233 10254 10147 10164 0 +0.00(+0.00%)
Aug 27, 2020 10233 10254 10147 10164 0 -145.16(-1.41%)
Aug 26, 2020 10205 10321 10202 10310 0 +78.40(+0.77%)
Aug 25, 2020 10330 10347 10231 10231 0 -77.14(-0.75%)
Aug 24, 2020 10314 10357 10281 10308 0 +90.19(+0.88%)
Aug 21, 2020 10266 10286 10170 10218 0 +0.00(+0.00%)
Aug 20, 2020 10266 10286 10170 10218 0 -91.81(-0.89%)
Aug 19, 2020 10153 10310 10139 10310 0 +141.61(+1.39%)
Aug 18, 2020 10190 10258 10142 10168 0 -59.66(-0.58%)
Aug 17, 2020 10175 10228 10120 10228 0 +64.46(+0.63%)
Aug 14, 2020 10226 10235 10095 10164 0 +0.00(+0.00%)
Aug 13, 2020 10226 10235 10095 10164 0 -115.06(-1.12%)
Aug 12, 2020 10143 10291 10135 10279 0 +125.42(+1.24%)
Aug 11, 2020 10133 10213 10109 10153 0 +62.33(+0.62%)
Aug 10, 2020 10080 10144 10061 10091 0 +22.88(+0.23%)
Aug 07, 2020 10062 10127 10039 10068 0 +0.00(+0.00%)
Aug 06, 2020 10062 10127 10039 10068 0 -29.94(-0.30%)
Aug 05, 2020 10199 10221 10098 10098 0 -64.07(-0.63%)
Aug 04, 2020 10245 10257 10107 10162 0 -67.63(-0.66%)
Aug 03, 2020 10013 10280 10000 10230 0 +223.77(+2.24%)
Jul 31, 2020 10127 10200 9985 10006 0 +0.00(+0.00%)
Jul 30, 2020 10127 10200 9985 10006 0 -266.91(-2.60%)
Jul 29, 2020 10277 10296 10242 10273 0 -4.39(-0.04%)
Jul 28, 2020 10292 10320 10223 10277 0 +4.86(+0.05%)
Jul 27, 2020 10175 10297 10174 10272 0 +53.20(+0.52%)
Jul 24, 2020 10271 10273 10206 10219 0 +4.93(+0.05%)
Jul 23, 2020 10271 10273 10181 10214 0 -224.83(-2.15%)
Jul 22, 2020 10406 10448 10376 10439 0 -5.01(-0.05%)
Jul 21, 2020 10495 10535 10422 10444 0 -26.87(-0.26%)
Jul 20, 2020 10388 10491 10342 10471 0 +60.40(+0.58%)
Jul 17, 2020 10429 10431 10371 10411 0 +0.00(+0.00%)
Jul 16, 2020 10429 10431 10371 10411 0 -49.49(-0.47%)
Jul 15, 2020 10359 10501 10330 10460 0 +200.51(+1.95%)
Jul 14, 2020 10205 10260 10118 10260 0 -41.46(-0.40%)
Jul 13, 2020 10299 10304 10220 10301 0 +70.99(+0.69%)
Jul 10, 2020 10115 10242 10113 10230 0 +0.00(+0.00%)
Jul 09, 2020 10115 10242 10113 10230 0 +51.56(+0.51%)
Jul 08, 2020 10151 10224 10145 10178 0 -29.55(-0.29%)
Jul 07, 2020 10214 10229 10158 10208 0 -45.42(-0.44%)
Jul 06, 2020 10249 10268 10197 10253 0 +127.54(+1.26%)
Jul 03, 2020 10204 10210 10110 10126 0 +0.00(+0.00%)
Jul 02, 2020 10204 10210 10110 10126 0 +36.17(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.