Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,966.75
+8.08 (+0.07%)
Daily Price
Updated: 5:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2009
5284
5326
5206
5290
95,821,800
+17.10(+0.32%)
Jan 30, 2009
5365
5369
5242
5273
102,816,600
-145.00(-2.68%)
Jan 29, 2009
5352
5454
5339
5418
112,385,696
+69.00(+1.29%)
Jan 28, 2009
5441
5442
5291
5349
64,608,000
-68.20(-1.26%)
Jan 27, 2009
5300
5457
5299
5417
82,754,000
+0.00(+0.00%)
Jan 26, 2009
5300
5457
5299
5417
0
+110.20(+2.08%)
Jan 24, 2009
5327
5352
5195
5307
114,935,200
-22.50(-0.42%)
Jan 23, 2009
5403
5460
5308
5329
95,614,200
+25.20(+0.48%)
Jan 22, 2009
5292
5376
5249
5304
103,839,504
-16.80(-0.32%)
Jan 21, 2009
5413
5430
5314
5321
82,597,600
-60.40(-1.12%)
Jan 20, 2009
5497
5517
5319
5381
74,106,600
+0.00(+0.00%)
Jan 19, 2009
5497
5517
5319
5381
0
-54.10(-1.00%)
Jan 17, 2009
5497
5511
5429
5436
82,118,200
+53.10(+0.99%)
Jan 16, 2009
5416
5448
5330
5382
82,430,800
+3.60(+0.07%)
Jan 15, 2009
5584
5586
5329
5379
82,618,600
-155.50(-2.81%)
Jan 14, 2009
5568
5568
5452
5534
74,759,400
-57.50(-1.03%)
Jan 13, 2009
5657
5667
5588
5592
68,473,600
+0.00(+0.00%)
Jan 12, 2009
5657
5667
5588
5592
0
-105.40(-1.85%)
Jan 10, 2009
5754
5754
5648
5697
66,495,000
-53.90(-0.94%)
Jan 09, 2009
5698
5764
5679
5751
55,762,600
-10.60(-0.18%)
Jan 08, 2009
5778
5806
5732
5762
58,311,200
-37.60(-0.65%)
Jan 07, 2009
5779
5882
5731
5799
66,998,600
+43.20(+0.75%)
Jan 06, 2009
5734
5773
5696
5756
65,574,600
+0.00(+0.00%)
Jan 05, 2009
5734
5773
5696
5756
0
+222.50(+4.02%)
Jan 03, 2009
5529
5582
5514
5534
0
+0.00(+0.00%)
Jan 02, 2009
5529
5582
5514
5534
0
-0.93(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.