Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2010 | 6456 | 6474 | 6404 | 6441 | 71,471,696 | -1.70(-0.03%) |
Jan 29, 2010 | 6544 | 6551 | 6442 | 6442 | 81,859,504 | -30.60(-0.47%) |
Jan 28, 2010 | 6428 | 6501 | 6424 | 6473 | 85,880,000 | -11.20(-0.17%) |
Jan 27, 2010 | 6404 | 6484 | 6386 | 6484 | 77,244,200 | +32.90(+0.51%) |
Jan 26, 2010 | 6456 | 6509 | 6442 | 6451 | 78,208,000 | +0.00(+0.00%) |
Jan 25, 2010 | 6456 | 6509 | 6442 | 6451 | 0 | -42.66(-0.66%) |
Jan 24, 2010 | 6542 | 6556 | 6449 | 6494 | 0 | -0.04(-0.00%) |
Jan 23, 2010 | 6542 | 6556 | 6449 | 6494 | 120,342,096 | -85.00(-1.29%) |
Jan 22, 2010 | 6625 | 6666 | 6576 | 6579 | 82,147,104 | -7.50(-0.11%) |
Jan 21, 2010 | 6615 | 6658 | 6576 | 6586 | 70,082,704 | -47.40(-0.71%) |
Jan 20, 2010 | 6595 | 6639 | 6519 | 6634 | 70,931,200 | +30.10(+0.46%) |
Jan 19, 2010 | 6618 | 6624 | 6590 | 6604 | 49,263,200 | +0.02(+0.00%) |
Jan 18, 2010 | 6618 | 6624 | 6590 | 6604 | 0 | +27.76(+0.42%) |
Jan 17, 2010 | 6637 | 6664 | 6562 | 6576 | 0 | +0.02(+0.00%) |
Jan 16, 2010 | 6637 | 6664 | 6562 | 6576 | 80,851,504 | -51.40(-0.78%) |
Jan 15, 2010 | 6589 | 6646 | 6574 | 6627 | 53,709,100 | +72.90(+1.11%) |
Jan 14, 2010 | 6508 | 6573 | 6508 | 6554 | 58,378,400 | +12.60(+0.19%) |
Jan 13, 2010 | 6597 | 6609 | 6517 | 6542 | 60,437,600 | -50.40(-0.76%) |
Jan 12, 2010 | 6653 | 6666 | 6592 | 6592 | 57,253,200 | +0.04(+0.00%) |
Jan 11, 2010 | 6653 | 6666 | 6592 | 6592 | 0 | -25.62(-0.39%) |
Jan 10, 2010 | 6575 | 6636 | 6574 | 6618 | 0 | -0.02(-0.00%) |
Jan 09, 2010 | 6575 | 6636 | 6574 | 6618 | 74,761,296 | +62.50(+0.95%) |
Jan 08, 2010 | 6536 | 6574 | 6495 | 6555 | 64,539,000 | -4.00(-0.06%) |
Jan 07, 2010 | 6598 | 6608 | 6550 | 6559 | 52,305,400 | -19.90(-0.30%) |
Jan 06, 2010 | 6621 | 6622 | 6547 | 6579 | 65,848,500 | -52.10(-0.79%) |
Jan 05, 2010 | 6578 | 6631 | 6576 | 6631 | 59,150,000 | -0.04(-0.00%) |
Jan 04, 2010 | 6578 | 6631 | 6576 | 6631 | 0 | +85.53(+1.31%) |
Jan 03, 2010 | 6606 | 6610 | 6531 | 6546 | 0 | +0.00(+0.00%) |
Jan 02, 2010 | 6606 | 6610 | 6531 | 6546 | 0 | +0.01(+0.00%) |