Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 8220 | 8320 | 8215 | 8320 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 8220 | 8320 | 8215 | 8320 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 8220 | 8320 | 8215 | 8320 | 0 | +166.54(+2.04%) |
Jan 28, 2016 | 8259 | 8308 | 8108 | 8153 | 0 | -169.41(-2.04%) |
Jan 27, 2016 | 8242 | 8323 | 8216 | 8323 | 0 | +8.21(+0.10%) |
Jan 26, 2016 | 8155 | 8328 | 8121 | 8314 | 0 | +61.13(+0.74%) |
Jan 25, 2016 | 8296 | 8301 | 8191 | 8253 | 0 | -17.77(-0.21%) |
Jan 24, 2016 | 8179 | 8308 | 8163 | 8271 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 8179 | 8308 | 8163 | 8271 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 8179 | 8308 | 8163 | 8271 | 0 | +236.05(+2.94%) |
Jan 21, 2016 | 8008 | 8136 | 7978 | 8035 | 0 | +68.72(+0.86%) |
Jan 20, 2016 | 8073 | 8078 | 7935 | 7966 | 0 | -257.42(-3.13%) |
Jan 19, 2016 | 8215 | 8278 | 8188 | 8224 | 0 | +124.68(+1.54%) |
Jan 18, 2016 | 8128 | 8217 | 8076 | 8099 | 0 | -8.05(-0.10%) |
Jan 17, 2016 | 8271 | 8304 | 8057 | 8107 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 8271 | 8304 | 8057 | 8107 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 8271 | 8304 | 8057 | 8107 | 0 | -198.34(-2.39%) |
Jan 14, 2016 | 8340 | 8350 | 8175 | 8305 | 0 | -109.36(-1.30%) |
Jan 13, 2016 | 8412 | 8488 | 8387 | 8415 | 0 | +82.79(+0.99%) |
Jan 12, 2016 | 8199 | 8398 | 8193 | 8332 | 0 | +118.52(+1.44%) |
Jan 11, 2016 | 8221 | 8317 | 8203 | 8214 | 0 | -43.76(-0.53%) |
Jan 10, 2016 | 8447 | 8476 | 8257 | 8257 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 8447 | 8476 | 8257 | 8257 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 8447 | 8476 | 8257 | 8257 | 0 | -192.58(-2.28%) |
Jan 07, 2016 | 8444 | 8480 | 8327 | 8450 | 0 | -163.56(-1.90%) |
Jan 06, 2016 | 8720 | 8720 | 8560 | 8613 | 0 | -88.04(-1.01%) |
Jan 05, 2016 | 8706 | 8730 | 8601 | 8701 | 0 | +45.15(+0.52%) |
Jan 04, 2016 | 8706 | 8714 | 8594 | 8656 | 0 | -161.78(-1.83%) |
Jan 03, 2016 | 8906 | 8908 | 8818 | 8818 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 8906 | 8908 | 8818 | 8818 | 0 | +0.00(+0.00%) |