Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 9415 | 9450 | 9335 | 9335 | 0 | -97.94(-1.04%) |
Jan 30, 2018 | 9444 | 9500 | 9390 | 9433 | 0 | -23.93(-0.25%) |
Jan 29, 2018 | 9517 | 9528 | 9452 | 9457 | 0 | -58.29(-0.61%) |
Jan 28, 2018 | 9500 | 9554 | 9497 | 9516 | 0 | +0.00(+0.00%) |
Jan 27, 2018 | 9500 | 9554 | 9497 | 9516 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 9500 | 9554 | 9497 | 9516 | 0 | +32.60(+0.34%) |
Jan 25, 2018 | 9518 | 9568 | 9474 | 9483 | 0 | -64.61(-0.68%) |
Jan 24, 2018 | 9570 | 9616 | 9548 | 9548 | 0 | -4.01(-0.04%) |
Jan 23, 2018 | 9544 | 9594 | 9529 | 9552 | 0 | +22.45(+0.24%) |
Jan 22, 2018 | 9500 | 9529 | 9475 | 9529 | 0 | +19.36(+0.20%) |
Jan 21, 2018 | 9453 | 9511 | 9448 | 9510 | 0 | +0.00(+0.00%) |
Jan 20, 2018 | 9453 | 9511 | 9448 | 9510 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 9453 | 9511 | 9448 | 9510 | 0 | +57.42(+0.61%) |
Jan 18, 2018 | 9487 | 9495 | 9432 | 9452 | 0 | +12.34(+0.13%) |
Jan 17, 2018 | 9428 | 9471 | 9422 | 9440 | 0 | -24.04(-0.25%) |
Jan 16, 2018 | 9534 | 9567 | 9464 | 9464 | 0 | -73.23(-0.77%) |
Jan 15, 2018 | 9535 | 9551 | 9512 | 9537 | 0 | -9.33(-0.10%) |
Jan 14, 2018 | 9522 | 9562 | 9509 | 9547 | 0 | +0.00(+0.00%) |
Jan 13, 2018 | 9522 | 9562 | 9509 | 9547 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 9522 | 9562 | 9509 | 9547 | 0 | +42.76(+0.45%) |
Jan 11, 2018 | 9536 | 9555 | 9475 | 9504 | 0 | -21.11(-0.22%) |
Jan 10, 2018 | 9588 | 9596 | 9506 | 9525 | 0 | -86.65(-0.90%) |
Jan 09, 2018 | 9557 | 9612 | 9554 | 9612 | 0 | +69.88(+0.73%) |
Jan 08, 2018 | 9577 | 9585 | 9538 | 9542 | 0 | -15.25(-0.16%) |
Jan 07, 2018 | 9543 | 9558 | 9527 | 9557 | 0 | +0.00(+0.00%) |
Jan 06, 2018 | 9543 | 9558 | 9527 | 9557 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 9543 | 9558 | 9527 | 9557 | 0 | +47.70(+0.50%) |
Jan 04, 2018 | 9497 | 9524 | 9468 | 9509 | 0 | +30.36(+0.32%) |
Jan 03, 2018 | 9437 | 9488 | 9394 | 9479 | 0 | +97.05(+1.03%) |
Jan 02, 2018 | 9377 | 9398 | 9358 | 9382 | 0 | +0.00(+0.00%) |