Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10721
10743
10591
10591
0
+0.00(+0.00%)
Jan 28, 2021
10721
10743
10591
10591
0
-313.10(-2.87%)
Jan 27, 2021
10922
11000
10832
10904
0
-59.80(-0.55%)
Jan 26, 2021
10934
11014
10920
10964
0
+38.30(+0.35%)
Jan 25, 2021
10980
11014
10919
10926
0
-5.10(-0.05%)
Jan 22, 2021
10899
10951
10869
10931
0
+0.00(+0.00%)
Jan 21, 2021
10899
10951
10869
10931
0
-14.70(-0.13%)
Jan 20, 2021
10889
10994
10873
10946
0
+68.50(+0.63%)
Jan 19, 2021
10927
10945
10869
10877
0
-11.50(-0.11%)
Jan 18, 2021
10865
10901
10851
10888
0
+11.40(+0.10%)
Jan 15, 2021
10830
10901
10825
10877
0
+0.00(+0.00%)
Jan 14, 2021
10830
10901
10825
10877
0
+30.20(+0.28%)
Jan 13, 2021
10874
10907
10847
10847
0
-28.30(-0.26%)
Jan 12, 2021
10883
10896
10829
10875
0
+4.80(+0.04%)
Jan 11, 2021
10807
10883
10750
10870
0
+72.40(+0.67%)
Jan 08, 2021
10828
10839
10777
10798
0
+0.00(+0.00%)
Jan 07, 2021
10828
10839
10777
10798
0
+50.90(+0.47%)
Jan 06, 2021
10675
10759
10621
10747
0
+53.00(+0.50%)
Jan 05, 2021
10719
10794
10671
10694
0
-44.30(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.