Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 11359 | 11359 | 11239 | 11286 | 0 | -93.80(-0.82%) |
Jan 30, 2023 | 11296 | 11398 | 11288 | 11380 | 0 | +47.30(+0.42%) |
Jan 29, 2023 | 11340 | 11360 | 11296 | 11332 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 11340 | 11360 | 11296 | 11332 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 11340 | 11360 | 11296 | 11332 | 0 | +14.70(+0.13%) |
Jan 26, 2023 | 11425 | 11441 | 11318 | 11318 | 0 | -87.20(-0.76%) |
Jan 25, 2023 | 11387 | 11405 | 11328 | 11405 | 0 | -1.50(-0.01%) |
Jan 24, 2023 | 11414 | 11437 | 11369 | 11406 | 0 | +0.00(+0.00%) |
Jan 23, 2023 | 11320 | 11407 | 11291 | 11406 | 0 | +111.30(+0.99%) |
Jan 22, 2023 | 11295 | 11320 | 11274 | 11295 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 11295 | 11320 | 11274 | 11295 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 11295 | 11320 | 11274 | 11295 | 0 | +36.00(+0.32%) |
Jan 19, 2023 | 11314 | 11373 | 11259 | 11259 | 0 | -107.60(-0.95%) |
Jan 18, 2023 | 11381 | 11423 | 11353 | 11367 | 0 | -35.40(-0.31%) |
Jan 17, 2023 | 11418 | 11454 | 11376 | 11402 | 0 | -34.00(-0.30%) |
Jan 16, 2023 | 11318 | 11436 | 11308 | 11436 | 0 | +145.20(+1.29%) |
Jan 15, 2023 | 11307 | 11343 | 11251 | 11291 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 11307 | 11343 | 11251 | 11291 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 11307 | 11343 | 11251 | 11291 | 0 | +3.00(+0.03%) |
Jan 12, 2023 | 11304 | 11329 | 11248 | 11288 | 0 | +41.80(+0.37%) |
Jan 11, 2023 | 11174 | 11306 | 11125 | 11246 | 0 | +83.80(+0.75%) |
Jan 10, 2023 | 11124 | 11180 | 11108 | 11162 | 0 | -50.40(-0.45%) |
Jan 09, 2023 | 11171 | 11234 | 11152 | 11213 | 0 | +68.10(+0.61%) |
Jan 08, 2023 | 11069 | 11148 | 11048 | 11144 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 11069 | 11148 | 11048 | 11144 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 11069 | 11148 | 11048 | 11144 | 0 | +87.10(+0.79%) |
Jan 05, 2023 | 11094 | 11112 | 11048 | 11057 | 0 | -82.90(-0.74%) |
Jan 04, 2023 | 11021 | 11140 | 11016 | 11140 | 0 | +161.70(+1.47%) |
Jan 03, 2023 | 10854 | 11004 | 10823 | 10979 | 0 | +249.20(+2.32%) |
Jan 02, 2023 | 10809 | 10830 | 10729 | 10729 | 0 | +0.00(+0.00%) |