Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11397 | 11422 | 11332 | 11333 | 0 | -109.70(-0.96%) |
Jan 30, 2024 | 11438 | 11474 | 11420 | 11443 | 0 | +13.30(+0.12%) |
Jan 29, 2024 | 11367 | 11438 | 11360 | 11430 | 0 | +39.70(+0.35%) |
Jan 28, 2024 | 11249 | 11421 | 11245 | 11390 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 11249 | 11421 | 11245 | 11390 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 11249 | 11421 | 11245 | 11390 | 0 | +181.10(+1.62%) |
Jan 25, 2024 | 11159 | 11209 | 11138 | 11209 | 0 | +12.20(+0.11%) |
Jan 24, 2024 | 11166 | 11200 | 11144 | 11197 | 0 | +47.50(+0.43%) |
Jan 23, 2024 | 11283 | 11287 | 11149 | 11149 | 0 | -126.00(-1.12%) |
Jan 22, 2024 | 11224 | 11289 | 11198 | 11275 | 0 | +124.80(+1.12%) |
Jan 21, 2024 | 11237 | 11254 | 11130 | 11150 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 11237 | 11254 | 11130 | 11150 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 11237 | 11254 | 11130 | 11150 | 0 | -35.40(-0.32%) |
Jan 18, 2024 | 11093 | 11218 | 11089 | 11186 | 0 | +37.30(+0.33%) |
Jan 17, 2024 | 11131 | 11149 | 11089 | 11149 | 0 | -81.10(-0.72%) |
Jan 16, 2024 | 11148 | 11238 | 11139 | 11230 | 0 | +22.20(+0.20%) |
Jan 15, 2024 | 11239 | 11265 | 11202 | 11208 | 0 | -18.90(-0.17%) |
Jan 14, 2024 | 11193 | 11255 | 11173 | 11226 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 11193 | 11255 | 11173 | 11226 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 11193 | 11255 | 11173 | 11226 | 0 | +72.80(+0.65%) |
Jan 11, 2024 | 11292 | 11310 | 11151 | 11154 | 0 | -101.40(-0.90%) |
Jan 10, 2024 | 11218 | 11276 | 11203 | 11255 | 0 | +6.30(+0.06%) |
Jan 09, 2024 | 11228 | 11261 | 11192 | 11249 | 0 | +18.30(+0.16%) |
Jan 08, 2024 | 11193 | 11238 | 11124 | 11230 | 0 | +44.50(+0.40%) |
Jan 07, 2024 | 11173 | 11216 | 11114 | 11186 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 11173 | 11216 | 11114 | 11186 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 11173 | 11216 | 11114 | 11186 | 0 | -38.50(-0.34%) |
Jan 04, 2024 | 11201 | 11224 | 11139 | 11224 | 0 | +54.10(+0.48%) |
Jan 03, 2024 | 11205 | 11295 | 11136 | 11170 | 0 | +32.50(+0.29%) |
Jan 02, 2024 | 11099 | 11144 | 11086 | 11138 | 0 | +0.00(+0.00%) |