Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,265.95
+1.42 (+0.04%)
Daily Price
Updated: 5:20 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
3192
3205
3178
3180
0
-49.97(-1.55%)
Jan 30, 2011
3220
3230
3212
3230
0
+0.00(+0.00%)
Jan 29, 2011
3220
3230
3212
3230
0
+0.00(+0.00%)
Jan 28, 2011
3220
3230
3212
3230
0
+9.86(+0.31%)
Jan 27, 2011
3219
3237
3208
3220
0
-0.95(-0.03%)
Jan 26, 2011
3183
3224
3182
3221
0
+39.63(+1.25%)
Jan 25, 2011
3206
3208
3179
3181
0
-4.61(-0.14%)
Jan 24, 2011
3201
3213
3186
3186
0
+1.16(+0.04%)
Jan 23, 2011
3205
3213
3179
3185
0
+0.00(+0.00%)
Jan 22, 2011
3205
3213
3179
3185
0
+0.00(+0.00%)
Jan 21, 2011
3205
3213
3179
3185
0
-20.88(-0.65%)
Jan 20, 2011
3237
3238
3200
3205
0
-36.48(-1.13%)
Jan 19, 2011
3250
3257
3242
3242
0
-7.62(-0.23%)
Jan 18, 2011
3238
3250
3236
3250
0
+10.95(+0.34%)
Jan 17, 2011
3256
3259
3235
3239
0
-7.33(-0.23%)
Jan 16, 2011
3237
3248
3225
3246
0
+0.00(+0.00%)
Jan 15, 2011
3237
3248
3225
3246
0
+0.00(+0.00%)
Jan 14, 2011
3237
3248
3225
3246
0
-9.91(-0.30%)
Jan 13, 2011
3253
3258
3241
3256
0
+10.93(+0.34%)
Jan 12, 2011
3244
3250
3233
3245
0
+3.45(+0.11%)
Jan 11, 2011
3231
3249
3223
3241
0
+12.22(+0.38%)
Jan 10, 2011
3265
3270
3229
3229
0
-32.08(-0.98%)
Jan 09, 2011
3280
3281
3253
3261
0
+0.00(+0.00%)
Jan 08, 2011
3280
3281
3253
3261
0
+0.00(+0.00%)
Jan 07, 2011
3280
3281
3253
3261
0
-18.35(-0.56%)
Jan 06, 2011
3265
3280
3263
3280
0
+25.45(+0.78%)
Jan 05, 2011
3257
3263
3243
3254
0
+3.96(+0.12%)
Jan 04, 2011
3249
3260
3245
3250
0
+14.52(+0.45%)
Jan 03, 2011
3211
3239
3211
3236
0
+45.73(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.