Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

The Growth Fund of America Class A Shares (MF: AGTHX )

70.74 +0.20 (+0.28%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 32.05 32.05 31.59 32.05 0 +0.46(+1.46%)
Jan 30, 2008 31.59 31.71 31.59 31.59 0 -0.12(-0.38%)
Jan 29, 2008 31.71 31.71 31.61 31.71 0 +0.10(+0.32%)
Jan 28, 2008 31.23 31.61 31.23 31.61 0 +0.38(+1.22%)
Jan 25, 2008 31.23 31.56 31.23 31.23 0 -0.33(-1.05%)
Jan 24, 2008 31.56 31.56 31.01 31.56 0 +0.55(+1.77%)
Jan 23, 2008 31.01 31.01 30.66 31.01 0 +0.35(+1.14%)
Jan 22, 2008 30.66 31.11 30.66 30.66 0 -0.45(-1.45%)
Jan 21, 2008 31.11 31.25 31.11 31.11 0 +0.00(+0.00%)
Jan 18, 2008 31.11 31.25 31.11 31.11 0 -0.14(-0.45%)
Jan 17, 2008 31.25 31.94 31.25 31.25 0 -0.69(-2.16%)
Jan 16, 2008 31.94 32.29 31.94 31.94 0 -0.35(-1.08%)
Jan 15, 2008 32.29 33.04 32.29 32.29 0 -0.75(-2.27%)
Jan 14, 2008 33.04 33.04 32.66 33.04 0 +0.38(+1.16%)
Jan 11, 2008 32.66 33.04 32.66 32.66 0 -0.38(-1.15%)
Jan 10, 2008 33.04 33.04 32.86 33.04 0 +0.18(+0.55%)
Jan 09, 2008 32.86 32.86 32.86 32.86 0 +0.33(+1.01%)
Jan 08, 2008 32.53 32.93 32.53 32.53 0 -0.40(-1.21%)
Jan 07, 2008 32.93 32.96 32.93 32.93 0 -0.03(-0.09%)
Jan 04, 2008 32.96 33.80 32.96 32.96 0 -0.84(-2.49%)
Jan 03, 2008 33.80 33.80 33.74 33.80 0 +0.06(+0.18%)
Jan 02, 2008 33.74 34.01 33.74 33.74 0 -0.27(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.